CREPE Historical Data

CREPE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0000152
-0.48%
$ 10.51 million $ 1.5 million
Jan 28, 12 AM $ 0.0000153
-0.04%
$ 10.56 million $ 1.51 million
Jan 27, 11 PM $ 0.0000153
+0.02%
$ 10.57 million $ 1.51 million
Jan 27, 10 PM $ 0.0000153
+0.78%
$ 10.54 million $ 1.5 million
Jan 27, 9 PM $ 0.0000152
+0.22%
$ 10.51 million $ 1.49 million
Jan 27, 8 PM $ 0.0000152
+1.59%
$ 10.48 million $ 1.49 million
Jan 27, 7 PM $ 0.000015
+0.62%
$ 10.32 million $ 1.49 million
Jan 27, 6 PM $ 0.0000149
+0.48%
$ 10.28 million $ 1.48 million
Jan 27, 5 PM $ 0.0000148
-2.02%
$ 10.2 million $ 1.48 million
Jan 27, 4 PM $ 0.0000151
-2.13%
$ 10.42 million $ 1.48 million
Jan 27, 3 PM $ 0.0000154
-0.01%
$ 10.65 million $ 1.48 million
Jan 27, 2 PM $ 0.0000156
-0.40%
$ 10.76 million $ 1.48 million
Jan 27, 1 PM $ 0.0000157
-0.58%
$ 10.81 million $ 1.47 million
Jan 27, 12 PM $ 0.0000158
+0.05%
$ 10.87 million $ 1.47 million
Jan 27, 11 AM $ 0.0000157
-0.32%
$ 10.86 million $ 1.46 million
Jan 27, 10 AM $ 0.0000158
+0.41%
$ 10.9 million $ 1.46 million
Jan 27, 9 AM $ 0.0000158
-0.42%
$ 10.88 million $ 1.45 million
Jan 27, 8 AM $ 0.0000158
+0.08%
$ 10.92 million $ 1.52 million
Jan 27, 7 AM $ 0.0000158
-0.27%
$ 10.92 million $ 1.52 million
Jan 27, 6 AM $ 0.0000159
+0.14%
$ 10.95 million $ 1.53 million
Jan 27, 5 AM $ 0.0000158
-0.30%
$ 10.93 million $ 1.53 million
Jan 27, 4 AM $ 0.0000159
+0.07%
$ 10.96 million $ 1.53 million
Jan 27, 3 AM $ 0.0000159
+0.18%
$ 10.98 million $ 1.53 million
Jan 27, 2 AM $ 0.0000159
+0.87%
$ 10.96 million $ 1.53 million
Jan 27, 1 AM $ 0.0000158
+1.07%
$ 10.87 million $ 1.53 million
Jan 27, 12 AM $ 0.0000156
-0.16%
$ 10.75 million $ 1.52 million
Jan 26, 11 PM $ 0.0000156
+0.12%
$ 10.77 million $ 1.53 million
Jan 26, 10 PM $ 0.0000156
+0.35%
$ 10.76 million $ 1.53 million
Jan 26, 9 PM $ 0.0000155
+0.13%
$ 10.72 million $ 1.53 million
Jan 26, 8 PM $ 0.0000155
+0.22%
$ 10.71 million $ 1.53 million
Jan 26, 7 PM $ 0.0000155
-2.98%
$ 10.68 million $ 1.53 million
Jan 26, 6 PM $ 0.000016
+1.46%
$ 11.01 million $ 1.52 million
Jan 26, 5 PM $ 0.0000157
+1.19%
$ 10.85 million $ 1.52 million
Jan 26, 4 PM $ 0.0000155
+1.36%
$ 10.73 million $ 1.52 million
Jan 26, 3 PM $ 0.0000153
+0.28%
$ 10.58 million $ 1.52 million
Jan 26, 2 PM $ 0.0000153
-0.22%
$ 10.55 million $ 1.52 million
Jan 26, 1 PM $ 0.0000153
-0.17%
$ 10.58 million $ 1.52 million
Jan 26, 12 PM $ 0.0000154
-0.24%
$ 10.59 million $ 1.51 million
Jan 26, 11 AM $ 0.0000154
+0.53%
$ 10.62 million $ 1.45 million
Jan 26, 10 AM $ 0.0000153
+0.25%
$ 10.56 million $ 1.4 million
Jan 26, 9 AM $ 0.0000153
-0.12%
$ 10.53 million $ 1.36 million
Jan 26, 8 AM $ 0.0000153
+0.47%
$ 10.54 million $ 1.32 million
Jan 26, 7 AM $ 0.0000152
-0.47%
$ 10.49 million $ 1.33 million
Jan 26, 6 AM $ 0.0000153
-0.15%
$ 10.54 million $ 1.33 million
Jan 26, 5 AM $ 0.0000153
-0.15%
$ 10.56 million $ 1.33 million
Jan 26, 4 AM $ 0.0000153
+0.02%
$ 10.57 million $ 1.33 million
Jan 26, 3 AM $ 0.0000153
+0.05%
$ 10.57 million $ 1.34 million
Jan 26, 2 AM $ 0.0000153
-1.09%
$ 10.57 million $ 1.34 million
Jan 26, 1 AM $ 0.0000155
+0.95%
$ 10.68 million $ 1.31 million
Jan 26, 12 AM $ 0.0000153
+3.08%
$ 10.58 million $ 1.3 million