CREPE Historical Data

CREPE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.000013
-0.05%
$8.97 million $354,795
Jun 29, 6 AM $0.000013
-0.36%
$8.98 million $353,116
Jun 29, 5 AM $0.0000131
+0.46%
$9.01 million $373,248
Jun 29, 4 AM $0.000013
-0.90%
$8.97 million $370,165
Jun 29, 3 AM $0.0000131
-0.39%
$9.05 million $371,568
Jun 29, 2 AM $0.0000132
+0.44%
$9.09 million $374,532
Jun 29, 1 AM $0.0000131
-0.28%
$9.05 million $374,941
Jun 29, 12 AM $0.0000131
+0.49%
$9.07 million $378,276
Jun 28, 11 PM $0.0000131
+0.53%
$9.03 million $382,150
Jun 28, 10 PM $0.000013
-0.29%
$8.98 million $383,282
Jun 28, 9 PM $0.0000131
-0.63%
$9.01 million $375,600
Jun 28, 8 PM $0.0000131
+0.34%
$9.06 million $373,905
Jun 28, 7 PM $0.0000131
-1.72%
$9.03 million $372,752
Jun 28, 6 PM $0.0000133
+0.11%
$9.19 million $370,618
Jun 28, 5 PM $0.0000133
+0.32%
$9.18 million $372,739
Jun 28, 4 PM $0.0000133
-0.67%
$9.15 million $368,771
Jun 28, 3 PM $0.0000133
-0.65%
$9.21 million $367,407
Jun 28, 2 PM $0.0000134
+0.80%
$9.27 million $365,878
Jun 28, 1 PM $0.0000133
-0.97%
$9.2 million $365,262
Jun 28, 12 PM $0.0000135
+0.12%
$9.29 million $369,794
Jun 28, 11 AM $0.0000134
-0.18%
$9.28 million $370,153
Jun 28, 10 AM $0.0000135
-0.30%
$9.3 million $371,529
Jun 28, 9 AM $0.0000135
-0.66%
$9.33 million $371,453
Jun 28, 8 AM $0.0000136
+0.56%
$9.39 million $366,719
Jun 28, 7 AM $0.0000135
+0.16%
$9.34 million $362,387
Jun 28, 6 AM $0.0000135
-3.41%
$9.32 million $363,539
Jun 28, 5 AM $0.000014
-0.11%
$9.65 million $345,132
Jun 28, 4 AM $0.000014
-0.08%
$9.67 million $349,578
Jun 28, 3 AM $0.000014
+0.36%
$9.67 million $350,596
Jun 28, 2 AM $0.000014
-0.09%
$9.64 million $348,455
Jun 28, 1 AM $0.000014
-0.33%
$9.65 million $348,856
Jun 28, 12 AM $0.000014
-0.31%
$9.68 million $352,118
Jun 27, 11 PM $0.0000141
-0.10%
$9.71 million $350,921
Jun 27, 10 PM $0.0000141
-0.14%
$9.72 million $350,446
Jun 27, 9 PM $0.0000141
-0.33%
$9.74 million $354,281
Jun 27, 8 PM $0.0000142
-0.47%
$9.77 million $357,151
Jun 27, 7 PM $0.0000142
-0.01%
$9.81 million $365,654
Jun 27, 6 PM $0.0000142
-0.70%
$9.81 million $359,210
Jun 27, 5 PM $0.0000143
-0.97%
$9.88 million $358,193
Jun 27, 4 PM $0.0000145
+0.30%
$9.98 million $354,633
Jun 27, 3 PM $0.0000144
-0.94%
$9.95 million $356,240
Jun 27, 2 PM $0.0000146
+0.85%
$10.05 million $355,451
Jun 27, 1 PM $0.0000144
-0.24%
$9.96 million $357,301
Jun 27, 12 PM $0.0000145
+0.56%
$9.98 million $354,540
Jun 27, 11 AM $0.0000144
-0.12%
$9.92 million $353,897
Jun 27, 10 AM $0.0000144
+0.41%
$9.93 million $356,464
Jun 27, 9 AM $0.0000143
+0.06%
$9.89 million $355,221
Jun 27, 8 AM $0.0000143
-0.92%
$9.89 million $359,924
Jun 27, 7 AM $0.0000145
-0.32%
$9.98 million $362,253
Jun 27, 6 AM $0.0000145
-0.27%
$10.01 million $356,795