CREPE Historical Data

CREPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0000142
-0.81%
$9.8 million $305,051
Apr 16, 2026 $0.0000143
+2.36%
$9.88 million $317,687
Apr 15, 2026 $0.000014
-1.15%
$9.65 million $290,262
Apr 14, 2026 $0.0000142
-2.82%
$9.76 million $329,399
Apr 13, 2026 $0.0000146
+2.79%
$10.05 million $316,048
Apr 12, 2026 $0.0000142
+2.88%
$9.78 million $311,175
Apr 11, 2026 $0.0000138
-2.11%
$9.5 million $312,619
Apr 10, 2026 $0.0000141
-5.21%
$9.71 million $289,133
Apr 9, 2026 $0.0000148
-0.29%
$10.24 million $285,741
Apr 8, 2026 $0.0000149
+0.12%
$10.27 million $312,674
Apr 7, 2026 $0.0000148
+1.75%
$10.22 million $309,028
Apr 6, 2026 $0.0000146
-5.08%
$10.05 million $328,373
Apr 5, 2026 $0.0000153
-3.81%
$10.59 million $324,924
Apr 4, 2026 $0.0000159
+2.72%
$11 million $328,184
Apr 3, 2026 $0.0000155
+0.25%
$10.71 million $318,193
Apr 2, 2026 $0.0000155
-1.43%
$10.68 million $304,303
Apr 1, 2026 $0.0000157
+2.94%
$10.84 million $312,861
Mar 31, 2026 $0.0000153
-8.30%
$10.53 million $375,873
Mar 30, 2026 $0.0000166
-2.94%
$11.48 million $321,207
Mar 29, 2026 $0.0000171
-3.90%
$11.83 million $319,521
Mar 28, 2026 $0.0000178
-2.96%
$12.31 million $329,249
Mar 27, 2026 $0.0000184
-13.38%
$12.68 million $336,458
Mar 26, 2026 $0.0000213
+2.41%
$14.69 million $325,636
Mar 25, 2026 $0.0000208
+4.16%
$14.34 million $312,763
Mar 24, 2026 $0.00002
+0.33%
$13.77 million $307,704
Mar 23, 2026 $0.0000199
-0.21%
$13.72 million $308,678
Mar 22, 2026 $0.0000199
+2.39%
$13.75 million $305,055
Mar 21, 2026 $0.0000195
+4.87%
$13.43 million $304,079
Mar 20, 2026 $0.0000186
+0.53%
$12.81 million $298,554
Mar 19, 2026 $0.0000185
-2.31%
$12.74 million $307,609
Mar 18, 2026 $0.0000189
-1.99%
$13.04 million $325,551
Mar 17, 2026 $0.0000193
-8.50%
$13.3 million $358,453
Mar 16, 2026 $0.0000211
+18.41%
$14.5 million $299,421
Mar 15, 2026 $0.0000178
+5.56%
$12.28 million $296,026
Mar 14, 2026 $0.0000169
+2.61%
$11.63 million $306,473
Mar 13, 2026 $0.0000164
+0.92%
$11.33 million $336,849
Mar 12, 2026 $0.0000163
-0.36%
$11.23 million $266,099
Mar 11, 2026 $0.0000163
-4.12%
$11.27 million $288,470
Mar 10, 2026 $0.0000171
+2.07%
$11.75 million $293,355
Mar 9, 2026 $0.0000167
-1.23%
$11.55 million $286,325
Mar 8, 2026 $0.0000169
-1.35%
$11.69 million $312,641
Mar 7, 2026 $0.0000172
-2.70%
$11.85 million $264,587
Mar 6, 2026 $0.0000177
+0.89%
$12.18 million $291,882
Mar 5, 2026 $0.0000175
-5.44%
$12.07 million $324,385
Mar 4, 2026 $0.0000185
+3.73%
$12.77 million $296,653
Mar 3, 2026 $0.0000179
+1.01%
$12.33 million $255,716
Mar 2, 2026 $0.0000177
-1.97%
$12.18 million $307,844
Mar 1, 2026 $0.000018
+2.17%
$12.43 million $307,583
Feb 28, 2026 $0.0000176
-2.52%
$12.16 million $301,551
Feb 27, 2026 $0.000018
-0.76%
$12.45 million $322,217