CREPE Historical Data

CREPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0000151
-0.06%
$ 10.39 million $ 325,794
Apr 6, 3 AM $ 0.0000151
-1.53%
$ 10.4 million $ 329,142
Apr 6, 2 AM $ 0.0000153
+0.15%
$ 10.56 million $ 331,233
Apr 6, 1 AM $ 0.0000153
-1.03%
$ 10.54 million $ 329,316
Apr 6, 12 AM $ 0.0000154
+0.62%
$ 10.65 million $ 328,989
Apr 5, 11 PM $ 0.0000153
+0.37%
$ 10.59 million $ 324,924
Apr 5, 10 PM $ 0.0000153
+2.11%
$ 10.55 million $ 328,738
Apr 5, 9 PM $ 0.000015
-0.10%
$ 10.33 million $ 326,557
Apr 5, 8 PM $ 0.000015
-0.35%
$ 10.34 million $ 328,748
Apr 5, 7 PM $ 0.000015
-0.65%
$ 10.38 million $ 327,090
Apr 5, 6 PM $ 0.0000151
+0.70%
$ 10.45 million $ 325,940
Apr 5, 5 PM $ 0.000015
+0.80%
$ 10.38 million $ 327,452
Apr 5, 4 PM $ 0.0000149
-0.83%
$ 10.29 million $ 324,807
Apr 5, 3 PM $ 0.000015
+0.51%
$ 10.38 million $ 327,607
Apr 5, 2 PM $ 0.000015
-0.12%
$ 10.33 million $ 326,027
Apr 5, 1 PM $ 0.000015
+0.01%
$ 10.34 million $ 331,020
Apr 5, 12 PM $ 0.000015
-2.55%
$ 10.34 million $ 326,374
Apr 5, 11 AM $ 0.0000154
-0.76%
$ 10.61 million $ 325,225
Apr 5, 10 AM $ 0.0000155
-0.74%
$ 10.69 million $ 328,727
Apr 5, 9 AM $ 0.0000156
-0.06%
$ 10.77 million $ 326,717
Apr 5, 8 AM $ 0.0000156
-0.43%
$ 10.78 million $ 324,459
Apr 5, 7 AM $ 0.0000157
-1.44%
$ 10.86 million $ 326,792
Apr 5, 6 AM $ 0.000016
-0.44%
$ 11.02 million $ 330,419
Apr 5, 5 AM $ 0.000016
+0.53%
$ 11.06 million $ 332,201
Apr 5, 4 AM $ 0.000016
+0.46%
$ 11.01 million $ 333,379
Apr 5, 3 AM $ 0.0000159
+0.49%
$ 10.96 million $ 330,005
Apr 5, 2 AM $ 0.0000158
+0.11%
$ 10.9 million $ 326,448
Apr 5, 1 AM $ 0.0000158
-0.59%
$ 10.89 million $ 327,205
Apr 5, 12 AM $ 0.0000159
-0.46%
$ 10.95 million $ 326,532
Apr 4, 11 PM $ 0.0000159
+2.72%
$ 11 million $ 328,184
Apr 4, 10 PM $ 0.0000155
-1.26%
$ 10.71 million $ 321,998
Apr 4, 9 PM $ 0.0000157
-0.43%
$ 10.85 million $ 320,346
Apr 4, 8 PM $ 0.0000158
+0.37%
$ 10.89 million $ 316,080
Apr 4, 7 PM $ 0.0000157
+0.30%
$ 10.83 million $ 320,065
Apr 4, 6 PM $ 0.0000157
+0.28%
$ 10.8 million $ 319,218
Apr 4, 5 PM $ 0.0000156
-0.83%
$ 10.77 million $ 316,639
Apr 4, 4 PM $ 0.0000157
+0.80%
$ 10.86 million $ 322,530
Apr 4, 3 PM $ 0.0000156
+0.81%
$ 10.77 million $ 323,676
Apr 4, 2 PM $ 0.0000155
-0.17%
$ 10.69 million $ 317,346
Apr 4, 1 PM $ 0.0000155
+1.18%
$ 10.7 million $ 313,532
Apr 4, 12 PM $ 0.0000153
-0.52%
$ 10.58 million $ 314,629
Apr 4, 11 AM $ 0.0000154
-0.26%
$ 10.64 million $ 313,244
Apr 4, 10 AM $ 0.0000155
-1.84%
$ 10.67 million $ 311,456
Apr 4, 9 AM $ 0.0000157
+1.68%
$ 10.86 million $ 311,350
Apr 4, 8 AM $ 0.0000155
-0.26%
$ 10.68 million $ 314,155
Apr 4, 7 AM $ 0.0000155
-0.16%
$ 10.71 million $ 311,546
Apr 4, 6 AM $ 0.0000155
-0.39%
$ 10.73 million $ 310,468
Apr 4, 5 AM $ 0.0000156
+0.17%
$ 10.77 million $ 312,355
Apr 4, 4 AM $ 0.0000156
-0.67%
$ 10.75 million $ 315,339
Apr 4, 3 AM $ 0.0000157
+1.58%
$ 10.83 million $ 318,433