CREPE Historical Data

CREPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.000011
-0.02%
$ 7.56 million $ 241,887
Jul 18, 7 AM $ 0.000011
-0.57%
$ 7.56 million $ 245,292
Jul 18, 6 AM $ 0.000011
-1.17%
$ 7.61 million $ 244,329
Jul 18, 5 AM $ 0.0000112
-1.01%
$ 7.7 million $ 247,100
Jul 18, 4 AM $ 0.0000113
-0.54%
$ 7.78 million $ 247,232
Jul 18, 3 AM $ 0.0000113
-0.94%
$ 7.82 million $ 248,515
Jul 18, 2 AM $ 0.0000114
+0.14%
$ 7.9 million $ 250,168
Jul 18, 1 AM $ 0.0000114
+0.05%
$ 7.89 million $ 247,222
Jul 18, 12 AM $ 0.0000114
+0.78%
$ 7.88 million $ 249,534
Jul 17, 11 PM $ 0.0000113
+2.84%
$ 7.82 million $ 250,356
Jul 17, 10 PM $ 0.000011
-0.48%
$ 7.61 million $ 250,719
Jul 17, 9 PM $ 0.0000111
-0.46%
$ 7.64 million $ 248,127
Jul 17, 8 PM $ 0.0000111
-1.34%
$ 7.65 million $ 251,377
Jul 17, 7 PM $ 0.0000112
+1.30M%
$ 7.75 million $ 250,878
Jul 17, 6 PM $ 0.0₈108
-78.15%
$ 744 $ 4
Jul 17, 5 PM $ 0.0₈615
-97.95%
$ 4,243 $ 38
Jul 17, 4 PM $ 0.0₆114
-98.96%
$ 78,682 $ 1,422
Jul 17, 3 PM $ 0.0000109
-1.35%
$ 7.55 million $ 289,374
Jul 17, 2 PM $ 0.0000111
+4.17%
$ 7.65 million $ 290,382
Jul 17, 1 PM $ 0.0₅834
+231.03%
$ 5.75 million $ 27,629
Jul 17, 12 PM $ 0.0₅84
-19.25%
$ 5.79 million $ 85,338
Jul 17, 11 AM $ 0.0000104
-0.62%
$ 7.18 million $ 275,929
Jul 17, 10 AM $ 0.0000105
-0.01%
$ 7.22 million $ 278,530
Jul 17, 9 AM $ 0.0000105
--%
$ 7.22 million $ 280,418
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₇1
-90.91%
$ -- $ 0.0₇1
Jul 16, 11 PM $ 0.0₁₆23
-89.10%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₅221
-86.55%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₅715
-94.40%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₃128
-81.46%
$ -- $ 0.0001
Jul 16, 7 PM $ 0.0₁₃46
+26.45%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₃682
-31.28%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₂107
-74.34%
$ -- $ 0.001
Jul 16, 4 PM $ 0.0₁₂434
+119.25%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₂232
-72.75%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₁611
+82.02%
$ 4 $ 0
Jul 16, 1 PM $ 0.0₁₁5
-87.99%
$ 3 $ 0
Jul 16, 12 PM $ 0.0₁₀592
-90.87%
$ 41 $ 1
Jul 16, 11 AM $ 0.0₉721
+72.04%
$ 497 $ 5
Jul 16, 10 AM $ 0.0₉419
-80.20%
$ 289 $ 2
Jul 16, 9 AM $ 0.0₈261
-97.27%
$ 1,798 $ 24
Jul 16, 8 AM $ 0.0₇436
-99.52%
$ 30,095 $ 241
Jul 16, 7 AM $ 0.0₅903
-5.71%
$ 6.23 million $ 296,960