CREPE Historical Data

CREPE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 6 PM $0.0000141
-1.15%
$9.71 million $298,100
Sep 8, 5 PM $0.0000142
+0.22%
$9.82 million $297,313
Sep 8, 4 PM $0.0000142
-0.06%
$9.8 million $298,967
Sep 8, 3 PM $0.0000142
+0.68%
$9.81 million $302,839
Sep 8, 2 PM $0.0000141
+0.27%
$9.74 million $301,094
Sep 8, 1 PM $0.0000141
-1.23%
$9.71 million $301,336
Sep 8, 12 PM $0.0000142
+0.15%
$9.82 million $303,054
Sep 8, 11 AM $0.0000142
+0.87%
$9.81 million $306,432
Sep 8, 10 AM $0.0000141
-0.30%
$9.72 million $306,029
Sep 8, 9 AM $0.0000141
-0.60%
$9.75 million $305,172
Sep 8, 8 AM $0.0000142
-0.36%
$9.81 million $303,451
Sep 8, 7 AM $0.0000143
-0.14%
$9.85 million $299,801
Sep 8, 6 AM $0.0000143
-0.30%
$9.86 million $303,186
Sep 8, 5 AM $0.0000143
+0.58%
$9.89 million $303,882
Sep 8, 4 AM $0.0000143
+0.52%
$9.83 million $297,389
Sep 8, 3 AM $0.0000142
+0.46%
$9.78 million $294,792
Sep 8, 2 AM $0.0000141
-1.10%
$9.74 million $290,943
Sep 8, 1 AM $0.0000143
+0.71%
$9.85 million $291,846
Sep 8, 12 AM $0.0000142
-0.28%
$9.78 million $289,569
Sep 7, 11 PM $0.0000142
+0.48%
$9.81 million $289,086
Sep 7, 10 PM $0.0000141
-0.67%
$9.76 million $289,044
Sep 7, 9 PM $0.0000142
+0.15%
$9.83 million $287,776
Sep 7, 8 PM $0.0000142
+1.19%
$9.81 million $287,099
Sep 7, 7 PM $0.0000141
-0.47%
$9.69 million $282,652
Sep 7, 6 PM $0.0000141
-0.03%
$9.74 million $293,662
Sep 7, 5 PM $0.0000141
+0.25%
$9.74 million $294,381
Sep 7, 4 PM $0.0000141
+0.22%
$9.72 million $296,167
Sep 7, 3 PM $0.0000141
-0.70%
$9.7 million $291,294
Sep 7, 2 PM $0.0000142
+0.07%
$9.77 million $289,316
Sep 7, 1 PM $0.0000141
+0.24%
$9.76 million $285,998
Sep 7, 12 PM $0.0000142
+0.25%
$9.77 million $284,158
Sep 7, 11 AM $0.0000141
+0.17%
$9.75 million $283,511
Sep 7, 10 AM $0.0000141
-0.47%
$9.73 million $285,633
Sep 7, 9 AM $0.0000142
-1.09%
$9.78 million $294,727
Sep 7, 8 AM $0.0000143
-0.32%
$9.88 million $292,655
Sep 7, 7 AM $0.0000144
-0.96%
$9.91 million $296,431
Sep 7, 6 AM $0.0000145
+0.42%
$10 million $298,602
Sep 7, 5 AM $0.0000144
+0.23%
$9.96 million $301,313
Sep 7, 4 AM $0.0000144
-0.06%
$9.93 million $305,039
Sep 7, 3 AM $0.0000144
-0.49%
$9.94 million $310,514
Sep 7, 2 AM $0.0000145
-0.21%
$9.99 million $312,562
Sep 7, 1 AM $0.0000145
-0.45%
$10.01 million $315,803
Sep 7, 12 AM $0.0000146
-0.04%
$10.06 million $314,405
Sep 6, 11 PM $0.0000146
-0.01%
$10.06 million $312,130
Sep 6, 10 PM $0.0000146
+0.49%
$10.06 million $308,290
Sep 6, 9 PM $0.0000145
+0.10%
$10.01 million $313,704
Sep 6, 8 PM $0.0000145
-0.03%
$10 million $322,550
Sep 6, 7 PM $0.0000145
-0.14%
$10.01 million $331,258
Sep 6, 6 PM $0.0000145
-0.57%
$10.02 million $318,217
Sep 6, 5 PM $0.0000146
+0.88%
$10.08 million $334,048