CREPE Historical Data

CREPE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0000131
-0.32%
$ 9.04 million $ 360,344
May 24, 7 AM $ 0.0000131
-0.09%
$ 9.07 million $ 361,711
May 24, 6 AM $ 0.0000132
-0.05%
$ 9.08 million $ 361,175
May 24, 5 AM $ 0.0000132
+0.47%
$ 9.08 million $ 357,504
May 24, 4 AM $ 0.0000131
+0.09%
$ 9.04 million $ 350,359
May 24, 3 AM $ 0.0000131
+0.15%
$ 9.03 million $ 349,103
May 24, 2 AM $ 0.0000131
+0.12%
$ 9.04 million $ 344,083
May 24, 1 AM $ 0.0000131
-0.21%
$ 9.03 million $ 340,508
May 24, 12 AM $ 0.0000131
+0.14%
$ 9.05 million $ 338,515
May 23, 11 PM $ 0.0000131
+0.43%
$ 9.04 million $ 335,278
May 23, 10 PM $ 0.000013
-0.21%
$ 9 million $ 335,978
May 23, 9 PM $ 0.0000131
-1.00%
$ 9.02 million $ 334,845
May 23, 8 PM $ 0.0000131
+1.08%
$ 9.07 million $ 339,395
May 23, 7 PM $ 0.000013
+0.19%
$ 8.97 million $ 338,559
May 23, 6 PM $ 0.000013
+0.62%
$ 8.96 million $ 343,728
May 23, 5 PM $ 0.0000129
+0.70%
$ 8.91 million $ 351,597
May 23, 4 PM $ 0.0000128
+2.13%
$ 8.84 million $ 350,106
May 23, 3 PM $ 0.0000125
+0.55%
$ 8.65 million $ 344,562
May 23, 2 PM $ 0.0000124
-0.27%
$ 8.58 million $ 347,659
May 23, 1 PM $ 0.0000124
-0.20%
$ 8.59 million $ 347,617
May 23, 12 PM $ 0.0000125
-2.01%
$ 8.6 million $ 344,011
May 23, 11 AM $ 0.0000127
-0.07%
$ 8.76 million $ 333,493
May 23, 10 AM $ 0.0000127
+0.53%
$ 8.77 million $ 335,161
May 23, 9 AM $ 0.0000126
-0.35%
$ 8.72 million $ 344,386
May 23, 8 AM $ 0.0000127
+0.51%
$ 8.74 million $ 345,425
May 23, 7 AM $ 0.0000127
-1.13%
$ 8.73 million $ 342,122
May 23, 6 AM $ 0.0000128
-1.08%
$ 8.83 million $ 345,510
May 23, 5 AM $ 0.0000129
-0.43%
$ 8.91 million $ 351,405
May 23, 4 AM $ 0.000013
-0.06%
$ 8.96 million $ 358,417
May 23, 3 AM $ 0.000013
+0.24%
$ 8.98 million $ 358,707
May 23, 2 AM $ 0.000013
+0.55%
$ 8.97 million $ 362,897
May 23, 1 AM $ 0.0000129
-0.11%
$ 8.92 million $ 370,157
May 23, 12 AM $ 0.000013
+0.19%
$ 8.96 million $ 369,821
May 22, 11 PM $ 0.000013
-0.45%
$ 8.94 million $ 372,859
May 22, 10 PM $ 0.000013
-0.28%
$ 8.98 million $ 375,327
May 22, 9 PM $ 0.000013
-0.37%
$ 8.99 million $ 377,049
May 22, 8 PM $ 0.0000131
+0.98%
$ 9.07 million $ 372,308
May 22, 7 PM $ 0.000013
-0.77%
$ 8.98 million $ 378,141
May 22, 6 PM $ 0.0000131
-0.86%
$ 9.03 million $ 383,635
May 22, 5 PM $ 0.0000132
+1.57%
$ 9.1 million $ 412,060
May 22, 4 PM $ 0.000013
+0.36%
$ 8.96 million $ 430,102
May 22, 3 PM $ 0.0000129
-1.52%
$ 8.92 million $ 434,539
May 22, 2 PM $ 0.0000131
-1.76%
$ 9.06 million $ 437,825
May 22, 1 PM $ 0.0000134
+0.89%
$ 9.23 million $ 439,231
May 22, 12 PM $ 0.0000133
+0.63%
$ 9.16 million $ 444,821
May 22, 11 AM $ 0.0000132
-0.09%
$ 9.1 million $ 449,350
May 22, 10 AM $ 0.0000132
-1.29%
$ 9.09 million $ 327,501
May 22, 9 AM $ 0.0000134
-0.29%
$ 9.24 million $ 323,549
May 22, 8 AM $ 0.0000135
+0.65%
$ 9.29 million $ 325,375
May 22, 7 AM $ 0.0000134
-0.95%
$ 9.21 million $ 325,508