CREPE Historical Data

CREPE Page 4
Download
Date Close Price change Market cap Trading volume
10:30 PM $0.0000109
+0.00%
$6.11 million $326,958
10:29 PM $0.0000109
+0.00%
$6.1 million $326,946
10:28 PM $0.0000109
+0.00%
$6.1 million $326,985
10:27 PM $0.0000109
+0.02%
$6.1 million $326,995
10:26 PM $0.0000108
+0.00%
$6.1 million $326,211
10:25 PM $0.0000108
+0.00%
$6.1 million $326,178
10:24 PM $0.0000108
-0.03%
$6.07 million $326,168
10:23 PM $0.0000108
+0.00%
$6.07 million $326,351
10:22 PM $0.0000108
+0.00%
$6.07 million $326,283
10:21 PM $0.0000109
+0.00%
$6.07 million $325,955
10:20 PM $0.0000109
+0.00%
$6.07 million $325,957
10:19 PM $0.0000109
+0.00%
$6.1 million $325,911
10:18 PM $0.0000109
-0.02%
$6.1 million $325,921
10:17 PM $0.0000109
-0.01%
$6.1 million $326,067
10:16 PM $0.0000109
-0.01%
$6.1 million $325,691
10:15 PM $0.0000109
+0.00%
$6.1 million $325,643
10:14 PM $0.0000109
+0.00%
$6.12 million $325,687
10:13 PM $0.0000109
+0.01%
$6.12 million $325,621
10:12 PM $0.0000109
-0.01%
$6.12 million $325,366
10:11 PM $0.0000108
+0.00%
$6.12 million $325,375
10:10 PM $0.0000108
+0.04%
$6.12 million $325,008
10:09 PM $0.0000108
-0.01%
$6.08 million $325,068
10:08 PM $0.0000108
+0.04%
$6.08 million $325,026
10:07 PM $0.0000108
-0.01%
$6.08 million $324,920
10:06 PM $0.0000108
+0.00%
$6.08 million $325,257
10:05 PM $0.0000108
+0.00%
$6.08 million $325,242
10:04 PM $0.0000108
+0.00%
$6.07 million $325,224
10:03 PM $0.0000108
-0.04%
$6.07 million $325,164
10:02 PM $0.0000108
+0.00%
$6.07 million $325,194
10:01 PM $0.0000108
+0.04%
$6.07 million $325,340
10:00 PM $0.0000108
+0.00%
$6.07 million $325,252
9:59 PM $0.0000108
+0.00%
$6.07 million $325,401
9:58 PM $0.0000108
+0.00%
$6.07 million $325,416
9:57 PM $0.0000108
+0.00%
$6.07 million $325,379
9:56 PM $0.0000108
+0.00%
$6.07 million $324,772
9:55 PM $0.0000108
+0.00%
$6.07 million $324,786
9:54 PM $0.0000108
+0.00%
$6.07 million $324,759
9:53 PM $0.0000108
+0.00%
$6.07 million $324,741
9:52 PM $0.0000108
+0.01%
$6.07 million $324,630
9:51 PM $0.0000108
+0.02%
$6.07 million $324,725
9:50 PM $0.0000108
+0.00%
$6.07 million $324,674
9:49 PM $0.0000108
+0.01%
$6.08 million $324,697
9:48 PM $0.0000108
-0.02%
$6.08 million $324,422
9:47 PM $0.0000108
-0.01%
$6.08 million $324,460
9:46 PM $0.0000108
+0.00%
$6.08 million $324,446
9:45 PM $0.0000108
+0.02%
$6.08 million $324,431
9:44 PM $0.0000108
+0.00%
$6.07 million $324,550
9:43 PM $0.0000108
+0.00%
$6.07 million $324,486
9:42 PM $0.0000108
-0.01%
$6.07 million $324,462
9:41 PM $0.0000109
-0.01%
$6.07 million $325,568