CREPE Historical Data

CREPE Page 4
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0000134
+0.00%
$ 9.25 million $ 307,953
10:44 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,997
10:43 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,997
10:42 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,995
10:41 AM $ 0.0000134
+0.00%
$ 9.25 million $ 309,009
10:40 AM $ 0.0000134
+0.00%
$ 9.25 million $ 309,009
10:39 AM $ 0.0000134
+0.03%
$ 9.22 million $ 309,043
10:38 AM $ 0.0000134
+0.00%
$ 9.22 million $ 309,911
10:37 AM $ 0.0000134
+0.00%
$ 9.22 million $ 309,880
10:36 AM $ 0.0000134
+0.00%
$ 9.22 million $ 309,880
10:35 AM $ 0.0000134
+0.00%
$ 9.22 million $ 309,859
10:34 AM $ 0.0000134
+0.16%
$ 9.26 million $ 309,850
10:33 AM $ 0.0000134
+0.00%
$ 9.26 million $ 310,413
10:32 AM $ 0.0000134
+0.00%
$ 9.26 million $ 310,413
10:31 AM $ 0.0000134
+0.00%
$ 9.26 million $ 310,373
10:30 AM $ 0.0000134
+0.00%
$ 9.26 million $ 310,373
10:29 AM $ 0.0000134
+0.00%
$ 9.23 million $ 310,463
10:28 AM $ 0.0000134
+0.00%
$ 9.23 million $ 310,463
10:27 AM $ 0.0000134
+0.00%
$ 9.23 million $ 310,491
10:26 AM $ 0.0000134
+0.00%
$ 9.23 million $ 310,491
10:25 AM $ 0.0000134
+0.00%
$ 9.23 million $ 310,481
10:24 AM $ 0.0000134
-0.02%
$ 9.25 million $ 310,481
10:23 AM $ 0.0000134
+0.00%
$ 9.25 million $ 310,424
10:22 AM $ 0.0000134
+0.00%
$ 9.25 million $ 310,323
10:21 AM $ 0.0000134
+0.00%
$ 9.25 million $ 310,323
10:20 AM $ 0.0000134
+0.00%
$ 9.25 million $ 310,224
10:19 AM $ 0.0000134
-0.01%
$ 9.26 million $ 310,224
10:18 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,925
10:17 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,933
10:16 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,933
10:15 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,967
10:14 AM $ 0.0000134
+0.01%
$ 9.23 million $ 308,928
10:13 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,931
10:12 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,931
10:11 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,974
10:10 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,974
10:09 AM $ 0.0000134
-0.07%
$ 9.23 million $ 307,944
10:08 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,968
10:07 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,968
10:06 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,991
10:05 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,991
10:04 AM $ 0.0000134
-0.01%
$ 9.23 million $ 306,986
10:03 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,828
10:02 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,748
10:01 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,758
10:00 AM $ 0.0000134
+0.00%
$ 9.23 million $ 306,784
9:59 AM $ 0.0000134
+0.02%
$ 9.23 million $ 306,784
9:58 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,513
9:57 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,537
9:56 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,597