CREPE Historical Data

CREPE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.0000145
-0.27%
$10.01 million $356,795
Jun 27, 5 AM $0.0000145
-0.45%
$10.04 million $363,180
Jun 27, 4 AM $0.0000146
-0.28%
$10.08 million $361,446
Jun 27, 3 AM $0.0000147
-0.22%
$10.11 million $362,669
Jun 27, 2 AM $0.0000147
+1.11%
$10.13 million $361,381
Jun 27, 1 AM $0.0000145
-1.80%
$10.02 million $358,583
Jun 27, 12 AM $0.0000148
+0.24%
$10.21 million $356,054
Jun 26, 11 PM $0.0000148
-0.54%
$10.18 million $354,027
Jun 26, 10 PM $0.0000148
+0.13%
$10.24 million $360,202
Jun 26, 9 PM $0.0000148
+0.54%
$10.22 million $360,272
Jun 26, 8 PM $0.0000147
+2.47%
$10.17 million $356,762
Jun 26, 7 PM $0.0000144
+0.91%
$9.92 million $349,615
Jun 26, 6 PM $0.0000142
-0.68%
$9.83 million $355,815
Jun 26, 5 PM $0.0000143
+0.33%
$9.9 million $351,919
Jun 26, 4 PM $0.0000143
+0.55%
$9.87 million $361,782
Jun 26, 3 PM $0.0000142
+1.39%
$9.81 million $355,943
Jun 26, 2 PM $0.000014
-1.01%
$9.68 million $358,011
Jun 26, 1 PM $0.0000142
+1.27%
$9.78 million $364,985
Jun 26, 12 PM $0.000014
-0.86%
$9.65 million $366,430
Jun 26, 11 AM $0.0000141
-0.98%
$9.74 million $366,972
Jun 26, 10 AM $0.0000143
+0.26%
$9.83 million $365,348
Jun 26, 9 AM $0.0000142
-0.43%
$9.81 million $363,413
Jun 26, 8 AM $0.0000143
-0.89%
$9.85 million $368,094
Jun 26, 7 AM $0.0000144
+2.95%
$9.94 million $368,174
Jun 26, 6 AM $0.000014
-0.12%
$9.66 million $374,163
Jun 26, 5 AM $0.000014
-1.00%
$9.67 million $364,775
Jun 26, 4 AM $0.0000142
-0.33%
$9.82 million $370,256
Jun 26, 3 AM $0.0000143
+3.27%
$9.86 million $370,138
Jun 26, 2 AM $0.0000138
-2.93%
$9.54 million $370,387
Jun 26, 1 AM $0.0000143
+4.06%
$9.85 million $379,337
Jun 26, 12 AM $0.0000137
-0.96%
$9.47 million $382,702
Jun 25, 11 PM $0.0000139
-2.31%
$9.56 million $388,762
Jun 25, 10 PM $0.0000142
-6.29%
$9.79 million $379,820
Jun 25, 9 PM $0.0000153
+6.72%
$10.56 million $60,133
Jun 25, 8 PM $0.0000143
+3.24%
$9.9 million $391,106
Jun 25, 7 PM $0.0000139
-0.03%
$9.59 million $385,281
Jun 25, 6 PM $0.0000139
+0.32%
$9.57 million $382,130
Jun 25, 5 PM $0.0000138
-0.04%
$9.55 million $392,285
Jun 25, 4 PM $0.0000138
-0.49%
$9.54 million $390,107
Jun 25, 3 PM $0.0000139
-1.04%
$9.59 million $390,844
Jun 25, 2 PM $0.0000141
+0.59%
$9.7 million $391,502
Jun 25, 1 PM $0.000014
-1.62%
$9.64 million $379,064
Jun 25, 12 PM $0.0000142
-0.56%
$9.8 million $378,031
Jun 25, 11 AM $0.0000143
-0.77%
$9.85 million $374,099
Jun 25, 10 AM $0.0000144
-0.85%
$9.93 million $373,622
Jun 25, 9 AM $0.0000145
+14.02%
$10.03 million $375,569
Jun 25, 8 AM $0.0000127
-8.31%
$8.78 million $50,694
Jun 25, 7 AM $0.0000139
-3.87%
$9.59 million $365,606
Jun 25, 6 AM $0.0000145
-18.52%
$9.98 million $123,916
Jun 25, 5 AM $0.0000181
+0.87%
$12.51 million $65,557