CREPE Historical Data

CREPE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.0000181
+0.87%
$12.51 million $65,557
Jun 25, 4 AM $0.000018
+27.59%
$12.45 million $57,205
Jun 25, 3 AM $0.0000141
+0.21%
$9.76 million $366,456
Jun 25, 2 AM $0.0000141
+0.32%
$9.72 million $366,207
Jun 25, 1 AM $0.000014
+1.43%
$9.69 million $362,390
Jun 25, 12 AM $0.0000138
+0.25%
$9.55 million $353,268
Jun 24, 11 PM $0.0000138
+0.53%
$9.52 million $350,574
Jun 24, 10 PM $0.0000137
-0.17%
$9.47 million $351,465
Jun 24, 9 PM $0.0000137
+1.01%
$9.48 million $351,016
Jun 24, 8 PM $0.0000136
+2.12%
$9.39 million $332,720
Jun 24, 7 PM $0.0000133
-0.09%
$9.18 million $322,659
Jun 24, 6 PM $0.0000133
+2.56%
$9.21 million $311,843
Jun 24, 5 PM $0.000013
-1.78%
$8.99 million $297,789
Jun 24, 4 PM $0.0000133
-1.47%
$9.15 million $298,468
Jun 24, 3 PM $0.0000135
+0.77%
$9.3 million $299,729
Jun 24, 2 PM $0.0000134
-1.15%
$9.23 million $297,255
Jun 24, 1 PM $0.0000135
-0.57%
$9.35 million $308,495
Jun 24, 12 PM $0.0000136
-0.42%
$9.39 million $310,185
Jun 24, 11 AM $0.0000137
-0.39%
$9.43 million $316,492
Jun 24, 10 AM $0.0000141
+1.15%
$9.73 million $319,261
Jun 24, 9 AM $0.0000139
+1.42%
$9.59 million $319,792
Jun 24, 8 AM $0.0000137
+1.68%
$9.46 million $314,860
Jun 24, 7 AM $0.0000135
+0.00%
$9.3 million $318,022
Jun 24, 6 AM $0.0000135
+0.05%
$9.3 million $319,349
Jun 24, 5 AM $0.0000135
+0.44%
$9.3 million $321,842
Jun 24, 4 AM $0.0000134
+0.09%
$9.27 million $315,069
Jun 24, 3 AM $0.0000135
-0.86%
$9.28 million $312,128
Jun 24, 2 AM $0.0000136
-0.46%
$9.36 million $316,267
Jun 24, 1 AM $0.0000136
+0.59%
$9.4 million $313,989
Jun 24, 12 AM $0.0000136
+0.23%
$9.35 million $315,497
Jun 23, 11 PM $0.0000135
+0.07%
$9.33 million $314,118
Jun 23, 10 PM $0.0000135
+0.42%
$9.33 million $313,664
Jun 23, 9 PM $0.0000135
+0.28%
$9.29 million $308,321
Jun 23, 8 PM $0.0000134
+0.01%
$9.26 million $319,629
Jun 23, 7 PM $0.0000134
+0.06%
$9.26 million $328,610
Jun 23, 6 PM $0.0000134
+0.23%
$9.26 million $338,399
Jun 23, 5 PM $0.0000134
-1.17%
$9.23 million $341,410
Jun 23, 4 PM $0.0000135
-0.24%
$9.29 million $345,264
Jun 23, 3 PM $0.0000135
+0.96%
$9.32 million $359,511
Jun 23, 2 PM $0.0000134
-0.10%
$9.23 million $388,553
Jun 23, 1 PM $0.0000134
+0.51%
$9.24 million $383,016
Jun 23, 12 PM $0.0000133
-0.94%
$9.19 million $383,987
Jun 23, 11 AM $0.0000135
+0.33%
$9.29 million $383,308
Jun 23, 10 AM $0.0000134
-0.88%
$9.27 million $382,059
Jun 23, 9 AM $0.0000135
-0.14%
$9.35 million $386,677
Jun 23, 8 AM $0.0000136
-1.22%
$9.36 million $391,088
Jun 23, 7 AM $0.0000138
-0.03%
$9.49 million $390,257
Jun 23, 6 AM $0.0000138
-0.89%
$9.49 million $384,778
Jun 23, 5 AM $0.0000139
-0.32%
$9.57 million $388,244
Jun 23, 4 AM $0.0000139
-0.60%
$9.6 million $396,044