CREPE Historical Data

CREPE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.0000139
-0.60%
$9.6 million $396,044
Jun 23, 3 AM $0.000014
+1.20%
$9.66 million $399,133
Jun 23, 2 AM $0.0000138
+1.22%
$9.55 million $393,304
Jun 23, 1 AM $0.0000137
-0.89%
$9.43 million $397,947
Jun 23, 12 AM $0.0000137
-0.08%
$9.49 million $401,062
Jun 22, 11 PM $0.0000138
+0.24%
$9.49 million $397,614
Jun 22, 10 PM $0.0000137
-0.14%
$9.47 million $401,828
Jun 22, 9 PM $0.0000137
-0.33%
$9.48 million $404,875
Jun 22, 8 PM $0.0000138
+0.11%
$9.52 million $403,979
Jun 22, 7 PM $0.0000138
-0.73%
$9.52 million $400,127
Jun 22, 6 PM $0.0000139
-0.74%
$9.59 million $404,176
Jun 22, 5 PM $0.000014
-1.47%
$9.66 million $406,075
Jun 22, 4 PM $0.0000142
-1.75%
$9.77 million $396,648
Jun 22, 3 PM $0.0000144
-2.46%
$9.94 million $376,481
Jun 22, 2 PM $0.0000148
-0.30%
$10.21 million $334,145
Jun 22, 1 PM $0.0000148
+0.28%
$10.24 million $320,475
Jun 22, 12 PM $0.0000148
+1.49%
$10.22 million $312,364
Jun 22, 11 AM $0.0000146
+0.90%
$10.07 million $308,528
Jun 22, 10 AM $0.0000145
+0.10%
$9.99 million $309,449
Jun 22, 9 AM $0.0000145
+0.00%
$9.97 million $303,943
Jun 22, 8 AM $0.0000145
-0.42%
$10 million $303,606
Jun 22, 7 AM $0.0000146
-0.49%
$10.06 million $304,888
Jun 22, 6 AM $0.0000147
+0.07%
$10.11 million $308,701
Jun 22, 5 AM $0.0000146
-0.53%
$10.1 million $304,402
Jun 22, 4 AM $0.0000147
+0.50%
$10.15 million $303,606
Jun 22, 3 AM $0.0000146
+0.07%
$10.1 million $302,796
Jun 22, 2 AM $0.0000146
+0.20%
$10.08 million $298,621
Jun 22, 1 AM $0.0000146
+2.29%
$10.07 million $297,974
Jun 22, 12 AM $0.0000143
+0.92%
$9.85 million $293,886
Jun 21, 11 PM $0.0000141
-0.65%
$9.76 million $297,922
Jun 21, 10 PM $0.0000142
+0.23%
$9.82 million $295,293
Jun 21, 9 PM $0.0000142
-0.20%
$9.8 million $294,792
Jun 21, 8 PM $0.0000142
-1.31%
$9.82 million $292,252
Jun 21, 7 PM $0.0000144
-0.07%
$9.95 million $297,220
Jun 21, 6 PM $0.0000144
+0.39%
$9.95 million $296,801
Jun 21, 5 PM $0.0000144
+1.50%
$9.92 million $298,552
Jun 21, 4 PM $0.0000142
-0.13%
$9.77 million $306,876
Jun 21, 3 PM $0.0000142
+0.21%
$9.78 million $314,950
Jun 21, 2 PM $0.0000141
+0.08%
$9.76 million $325,938
Jun 21, 1 PM $0.0000141
-0.08%
$9.75 million $341,522
Jun 21, 12 PM $0.0000141
-0.53%
$9.76 million $344,508
Jun 21, 11 AM $0.0000142
-0.19%
$9.81 million $346,838
Jun 21, 10 AM $0.0000142
-0.60%
$9.83 million $341,809
Jun 21, 9 AM $0.0000143
+0.13%
$9.89 million $344,901
Jun 21, 8 AM $0.0000143
-0.53%
$9.88 million $339,957
Jun 21, 7 AM $0.0000145
-0.11%
$9.98 million $335,965
Jun 21, 6 AM $0.0000145
-0.04%
$9.99 million $331,796
Jun 21, 5 AM $0.0000145
+0.45%
$9.99 million $333,601
Jun 21, 4 AM $0.0000144
-0.15%
$9.93 million $335,158
Jun 21, 3 AM $0.0000144
+0.39%
$9.94 million $330,974