CREPE Historical Data

CREPE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.0000144
-0.37%
$9.91 million $333,332
Jun 21, 1 AM $0.0000144
+1.66%
$9.94 million $333,827
Jun 21, 12 AM $0.0000142
+0.21%
$9.78 million $332,099
Jun 20, 11 PM $0.0000141
+0.54%
$9.76 million $330,561
Jun 20, 10 PM $0.0000141
-0.20%
$9.71 million $331,282
Jun 20, 9 PM $0.0000141
+0.20%
$9.73 million $334,242
Jun 20, 8 PM $0.0000141
-0.23%
$9.73 million $339,209
Jun 20, 7 PM $0.0000142
+0.38%
$9.78 million $336,329
Jun 20, 6 PM $0.0000141
-0.77%
$9.73 million $338,351
Jun 20, 5 PM $0.0000142
-0.25%
$9.8 million $333,319
Jun 20, 4 PM $0.0000143
-0.23%
$9.84 million $332,624
Jun 20, 3 PM $0.0000143
+0.76%
$9.88 million $336,596
Jun 20, 2 PM $0.0000142
-0.78%
$9.81 million $337,446
Jun 20, 1 PM $0.0000143
-0.46%
$9.87 million $334,315
Jun 20, 12 PM $0.0000144
-0.04%
$9.93 million $339,571
Jun 20, 11 AM $0.0000144
+0.31%
$9.96 million $341,210
Jun 20, 10 AM $0.0000144
-0.11%
$9.93 million $351,708
Jun 20, 9 AM $0.0000144
+0.21%
$9.94 million $345,347
Jun 20, 8 AM $0.0000144
+0.32%
$9.91 million $337,060
Jun 20, 7 AM $0.0000143
+0.24%
$9.88 million $334,720
Jun 20, 6 AM $0.0000143
+0.04%
$9.86 million $341,251
Jun 20, 5 AM $0.0000143
+1.10%
$9.85 million $352,430
Jun 20, 4 AM $0.0000141
+0.17%
$9.75 million $346,801
Jun 20, 3 AM $0.0000141
-0.05%
$9.73 million $354,371
Jun 20, 2 AM $0.0000141
-0.54%
$9.74 million $355,141
Jun 20, 1 AM $0.0000141
-0.25%
$9.76 million $350,808
Jun 20, 12 AM $0.0000142
+0.01%
$9.81 million $348,096
Jun 19, 11 PM $0.0000142
+0.00%
$9.78 million $344,508
Jun 19, 10 PM $0.0000142
+0.15%
$9.76 million $340,517
Jun 19, 9 PM $0.0000141
-0.39%
$9.75 million $340,884
Jun 19, 8 PM $0.0000141
-0.20%
$9.75 million $341,838
Jun 19, 7 PM $0.0000142
-0.47%
$9.78 million $350,328
Jun 19, 6 PM $0.0000142
-0.31%
$9.81 million $347,455
Jun 19, 5 PM $0.0000143
+1.14%
$9.83 million $343,729
Jun 19, 4 PM $0.0000141
+0.03%
$9.75 million $340,477
Jun 19, 3 PM $0.0000141
+0.54%
$9.75 million $338,578
Jun 19, 2 PM $0.000014
-0.05%
$9.69 million $338,681
Jun 19, 1 PM $0.000014
+0.38%
$9.69 million $339,577
Jun 19, 12 PM $0.000014
+0.60%
$9.65 million $339,277
Jun 19, 11 AM $0.0000139
+0.23%
$9.6 million $339,662
Jun 19, 10 AM $0.0000139
+0.44%
$9.57 million $333,967
Jun 19, 9 AM $0.0000138
-0.39%
$9.53 million $335,873
Jun 19, 8 AM $0.0000139
+0.67%
$9.57 million $350,028
Jun 19, 7 AM $0.0000138
+0.54%
$9.52 million $348,888
Jun 19, 6 AM $0.0000137
-2.88%
$9.47 million $341,217
Jun 19, 5 AM $0.0000142
+0.17%
$9.78 million $332,031
Jun 19, 4 AM $0.0000142
-0.95%
$9.76 million $333,728
Jun 19, 3 AM $0.0000143
-0.29%
$9.86 million $329,225
Jun 19, 2 AM $0.0000143
+0.04%
$9.87 million $329,753
Jun 19, 1 AM $0.0000143
+0.32%
$9.89 million $330,110