CREPE Historical Data

CREPE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000181
+0.69%
$ 12.46 million $ 1.41 million
Jan 22, 12 AM $ 0.0000179
+1.35%
$ 12.38 million $ 1.41 million
Jan 21, 11 PM $ 0.0000177
-0.69%
$ 12.2 million $ 1.41 million
Jan 21, 10 PM $ 0.0000178
-4.67%
$ 12.29 million $ 1.4 million
Jan 21, 9 PM $ 0.0000187
+5.57%
$ 12.89 million $ 1.4 million
Jan 21, 8 PM $ 0.0000177
+2.59%
$ 12.21 million $ 1.42 million
Jan 21, 7 PM $ 0.0000173
+1.83%
$ 11.9 million $ 1.42 million
Jan 21, 6 PM $ 0.0000169
+0.42%
$ 11.69 million $ 1.42 million
Jan 21, 5 PM $ 0.0000169
+0.07%
$ 11.64 million $ 1.42 million
Jan 21, 4 PM $ 0.0000169
-3.07%
$ 11.64 million $ 1.41 million
Jan 21, 3 PM $ 0.0000174
+2.28%
$ 12.01 million $ 1.43 million
Jan 21, 2 PM $ 0.000017
+1.27%
$ 11.74 million $ 1.43 million
Jan 21, 1 PM $ 0.0000168
-0.28%
$ 11.59 million $ 1.46 million
Jan 21, 12 PM $ 0.0000168
-0.10%
$ 11.63 million $ 1.47 million
Jan 21, 11 AM $ 0.0000169
+0.01%
$ 11.63 million $ 1.51 million
Jan 21, 10 AM $ 0.0000169
-0.11%
$ 11.63 million $ 1.53 million
Jan 21, 9 AM $ 0.0000169
+0.38%
$ 11.64 million $ 1.53 million
Jan 21, 8 AM $ 0.0000168
-0.05%
$ 11.6 million $ 1.53 million
Jan 21, 7 AM $ 0.0000168
-0.40%
$ 11.61 million $ 1.53 million
Jan 21, 6 AM $ 0.0000169
-0.72%
$ 11.65 million $ 1.54 million
Jan 21, 5 AM $ 0.000017
-0.07%
$ 11.74 million $ 1.54 million
Jan 21, 4 AM $ 0.000017
+0.25%
$ 11.75 million $ 1.56 million
Jan 21, 3 AM $ 0.000017
+0.15%
$ 11.71 million $ 1.56 million
Jan 21, 2 AM $ 0.0000169
-0.58%
$ 11.68 million $ 1.54 million
Jan 21, 1 AM $ 0.000017
+0.63%
$ 11.75 million $ 1.52 million
Jan 21, 12 AM $ 0.0000169
-0.46%
$ 11.68 million $ 1.49 million
Jan 20, 11 PM $ 0.000017
-0.92%
$ 11.73 million $ 1.49 million
Jan 20, 10 PM $ 0.0000172
+1.47%
$ 11.84 million $ 1.5 million
Jan 20, 9 PM $ 0.0000169
-1.27%
$ 11.67 million $ 1.5 million
Jan 20, 8 PM $ 0.0000171
+3.58%
$ 11.82 million $ 1.5 million
Jan 20, 7 PM $ 0.0000165
+1.05%
$ 11.41 million $ 1.5 million
Jan 20, 6 PM $ 0.0000163
-4.74%
$ 11.28 million $ 1.5 million
Jan 20, 5 PM $ 0.0000172
-0.11%
$ 11.84 million $ 1.5 million
Jan 20, 4 PM $ 0.0000172
+0.04%
$ 11.85 million $ 1.5 million
Jan 20, 3 PM $ 0.0000172
-0.08%
$ 11.84 million $ 1.49 million
Jan 20, 2 PM $ 0.0000172
-2.66%
$ 11.85 million $ 1.49 million
Jan 20, 1 PM $ 0.0000176
-0.63%
$ 12.17 million $ 1.49 million
Jan 20, 12 PM $ 0.0000178
-0.06%
$ 12.25 million $ 1.48 million
Jan 20, 11 AM $ 0.0000178
-0.54%
$ 12.26 million $ 1.48 million
Jan 20, 10 AM $ 0.0000179
+1.36%
$ 12.32 million $ 1.48 million
Jan 20, 9 AM $ 0.0000176
-2.02%
$ 12.16 million $ 1.47 million
Jan 20, 8 AM $ 0.000018
-0.49%
$ 12.41 million $ 1.45 million
Jan 20, 7 AM $ 0.0000181
+0.43%
$ 12.47 million $ 1.45 million
Jan 20, 6 AM $ 0.000018
-0.29%
$ 12.43 million $ 1.44 million
Jan 20, 5 AM $ 0.0000181
-0.09%
$ 12.45 million $ 1.44 million
Jan 20, 4 AM $ 0.0000181
-0.13%
$ 12.47 million $ 1.44 million
Jan 20, 3 AM $ 0.0000181
-0.58%
$ 12.48 million $ 1.44 million
Jan 20, 2 AM $ 0.0000182
-0.17%
$ 12.56 million $ 1.45 million
Jan 20, 1 AM $ 0.0000182
-0.25%
$ 12.58 million $ 1.47 million
Jan 20, 12 AM $ 0.0000183
+0.65%
$ 12.61 million $ 1.49 million