CREPE Historical Data

CREPE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.0000143
+0.32%
$9.89 million $330,110
Jun 19, 12 AM $0.0000143
+0.36%
$9.85 million $330,867
Jun 18, 11 PM $0.0000142
-0.20%
$9.81 million $334,922
Jun 18, 10 PM $0.0000142
-0.74%
$9.83 million $339,385
Jun 18, 9 PM $0.0000144
+0.11%
$9.9 million $343,102
Jun 18, 8 PM $0.0000143
+1.11%
$9.89 million $340,390
Jun 18, 7 PM $0.0000142
+0.19%
$9.78 million $337,590
Jun 18, 6 PM $0.0000142
+0.04%
$9.77 million $338,122
Jun 18, 5 PM $0.0000141
-0.12%
$9.76 million $342,703
Jun 18, 4 PM $0.0000142
+0.47%
$9.77 million $344,733
Jun 18, 3 PM $0.0000141
-3.18%
$9.73 million $352,996
Jun 18, 2 PM $0.0000145
-0.42%
$10.03 million $354,035
Jun 18, 1 PM $0.0000146
-0.12%
$10.07 million $355,374
Jun 18, 12 PM $0.0000146
+0.13%
$10.08 million $350,779
Jun 18, 11 AM $0.0000146
-0.43%
$10.06 million $352,182
Jun 18, 10 AM $0.0000146
-0.14%
$10.11 million $351,921
Jun 18, 9 AM $0.0000147
-0.68%
$10.12 million $357,160
Jun 18, 8 AM $0.0000148
-0.24%
$10.19 million $353,364
Jun 18, 7 AM $0.0000148
+0.21%
$10.21 million $354,669
Jun 18, 6 AM $0.0000148
-0.71%
$10.19 million $359,157
Jun 18, 5 AM $0.0000149
-1.02%
$10.26 million $357,755
Jun 18, 4 AM $0.000015
-0.49%
$10.37 million $357,423
Jun 18, 3 AM $0.0000151
-0.68%
$10.4 million $361,447
Jun 18, 2 AM $0.0000152
+0.15%
$10.47 million $360,210
Jun 18, 1 AM $0.0000151
-0.42%
$10.45 million $359,417
Jun 18, 12 AM $0.0000152
+0.46%
$10.49 million $363,290
Jun 17, 11 PM $0.0000152
-0.75%
$10.46 million $361,666
Jun 17, 10 PM $0.0000153
+0.32%
$10.56 million $364,394
Jun 17, 9 PM $0.0000153
+0.38%
$10.55 million $366,530
Jun 17, 8 PM $0.0000152
+0.06%
$10.51 million $387,588
Jun 17, 7 PM $0.0000152
-1.41%
$10.5 million $378,693
Jun 17, 6 PM $0.0000154
-0.46%
$10.65 million $382,841
Jun 17, 5 PM $0.0000155
+1.95%
$10.7 million $383,823
Jun 17, 4 PM $0.0000152
+0.94%
$10.51 million $389,141
Jun 17, 3 PM $0.0000151
+1.46%
$10.44 million $384,472
Jun 17, 2 PM $0.0000149
-0.96%
$10.29 million $386,184
Jun 17, 1 PM $0.0000151
-0.33%
$10.38 million $409,909
Jun 17, 12 PM $0.0000151
-0.71%
$10.42 million $424,110
Jun 17, 11 AM $0.0000152
+0.41%
$10.51 million $434,362
Jun 17, 10 AM $0.0000152
-0.65%
$10.49 million $457,389
Jun 17, 9 AM $0.0000153
-0.56%
$10.58 million $474,111
Jun 17, 8 AM $0.0000154
-0.87%
$10.64 million $476,491
Jun 17, 7 AM $0.0000156
-0.19%
$10.75 million $482,299
Jun 17, 6 AM $0.0000156
-0.43%
$10.78 million $481,132
Jun 17, 5 AM $0.0000157
+0.21%
$10.82 million $477,443
Jun 17, 4 AM $0.0000157
+0.70%
$10.8 million $482,068
Jun 17, 3 AM $0.0000155
-0.17%
$10.71 million $476,038
Jun 17, 2 AM $0.0000155
-0.46%
$10.71 million $484,524
Jun 17, 1 AM $0.0000156
+0.10%
$10.76 million $485,258
Jun 17, 12 AM $0.0000156
+0.49%
$10.77 million $486,925