CREPE Historical Data

CREPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000018
-0.14%
$ 12.44 million $ 1.51 million
Jan 17, 11 PM $ 0.0000181
+0.08%
$ 12.46 million $ 1.5 million
Jan 17, 10 PM $ 0.000018
+0.05%
$ 12.45 million $ 1.5 million
Jan 17, 9 PM $ 0.000018
+0.07%
$ 12.44 million $ 1.5 million
Jan 17, 8 PM $ 0.000018
-0.10%
$ 12.43 million $ 1.52 million
Jan 17, 7 PM $ 0.000018
+0.04%
$ 12.45 million $ 1.52 million
Jan 17, 6 PM $ 0.000018
-0.11%
$ 12.44 million $ 1.53 million
Jan 17, 5 PM $ 0.000018
+0.01%
$ 12.45 million $ 1.53 million
Jan 17, 4 PM $ 0.000018
-0.40%
$ 12.45 million $ 1.53 million
Jan 17, 3 PM $ 0.0000181
+1.72%
$ 12.5 million $ 1.53 million
Jan 17, 2 PM $ 0.0000178
+0.11%
$ 12.29 million $ 1.52 million
Jan 17, 1 PM $ 0.0000178
+0.76%
$ 12.28 million $ 1.52 million
Jan 17, 12 PM $ 0.0000177
+0.33%
$ 12.18 million $ 1.51 million
Jan 17, 11 AM $ 0.0000176
+0.46%
$ 12.15 million $ 1.52 million
Jan 17, 10 AM $ 0.0000175
-0.59%
$ 12.09 million $ 1.52 million
Jan 17, 9 AM $ 0.0000176
+0.93%
$ 12.16 million $ 1.54 million
Jan 17, 8 AM $ 0.0000175
-0.04%
$ 12.05 million $ 1.54 million
Jan 17, 7 AM $ 0.0000175
-0.51%
$ 12.05 million $ 1.53 million
Jan 17, 6 AM $ 0.0000176
-0.68%
$ 12.12 million $ 1.53 million
Jan 17, 5 AM $ 0.0000177
+0.60%
$ 12.2 million $ 1.51 million
Jan 17, 4 AM $ 0.0000176
+0.59%
$ 12.13 million $ 1.5 million
Jan 17, 3 AM $ 0.0000175
-0.28%
$ 12.06 million $ 1.5 million
Jan 17, 2 AM $ 0.0000175
-2.25%
$ 12.09 million $ 1.52 million
Jan 17, 1 AM $ 0.0000179
+1.91%
$ 12.37 million $ 1.52 million
Jan 17, 12 AM $ 0.0000176
+0.16%
$ 12.13 million $ 1.52 million
Jan 16, 11 PM $ 0.0000176
+0.46%
$ 12.12 million $ 1.52 million
Jan 16, 10 PM $ 0.0000175
+0.57%
$ 12.06 million $ 1.5 million
Jan 16, 9 PM $ 0.0000174
-0.43%
$ 11.99 million $ 1.5 million
Jan 16, 8 PM $ 0.0000175
+0.37%
$ 12.04 million $ 1.49 million
Jan 16, 7 PM $ 0.0000174
-0.02%
$ 12.01 million $ 1.49 million
Jan 16, 6 PM $ 0.0000174
+1.06%
$ 12.01 million $ 1.49 million
Jan 16, 5 PM $ 0.0000172
+0.08%
$ 11.88 million $ 1.49 million
Jan 16, 4 PM $ 0.0000172
-0.49%
$ 11.87 million $ 1.47 million
Jan 16, 3 PM $ 0.0000173
-2.36%
$ 11.93 million $ 1.47 million
Jan 16, 2 PM $ 0.0000177
+0.14%
$ 12.22 million $ 1.48 million
Jan 16, 1 PM $ 0.0000177
-1.14%
$ 12.2 million $ 1.49 million
Jan 16, 12 PM $ 0.0000179
+0.34%
$ 12.35 million $ 1.48 million
Jan 16, 11 AM $ 0.0000178
+0.49%
$ 12.3 million $ 1.48 million
Jan 16, 10 AM $ 0.0000177
+0.20%
$ 12.24 million $ 1.48 million
Jan 16, 9 AM $ 0.0000177
-3.70%
$ 12.22 million $ 1.48 million
Jan 16, 8 AM $ 0.0000184
+0.99%
$ 12.69 million $ 1.48 million
Jan 16, 7 AM $ 0.0000182
+0.91%
$ 12.57 million $ 1.48 million
Jan 16, 6 AM $ 0.000018
-0.98%
$ 12.45 million $ 1.48 million
Jan 16, 5 AM $ 0.0000182
-0.13%
$ 12.57 million $ 1.5 million
Jan 16, 4 AM $ 0.0000182
-0.23%
$ 12.59 million $ 1.5 million
Jan 16, 3 AM $ 0.0000183
-0.03%
$ 12.61 million $ 1.5 million
Jan 16, 2 AM $ 0.0000183
-0.12%
$ 12.62 million $ 1.5 million
Jan 16, 1 AM $ 0.0000183
-0.28%
$ 12.64 million $ 1.49 million
Jan 16, 12 AM $ 0.0000184
+0.87%
$ 12.67 million $ 1.49 million
Jan 15, 11 PM $ 0.0000182
-3.19%
$ 12.57 million $ 1.48 million