CREPE Historical Data

CREPE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.0000156
+0.49%
$10.77 million $486,925
Jun 16, 11 PM $0.0000155
-0.19%
$10.73 million $488,205
Jun 16, 10 PM $0.0000156
+1.02%
$10.75 million $485,702
Jun 16, 9 PM $0.0000154
+5.55%
$10.62 million $476,904
Jun 16, 8 PM $0.0000146
+0.37%
$10.06 million $452,239
Jun 16, 7 PM $0.0000145
-1.78%
$10.03 million $458,780
Jun 16, 6 PM $0.0000148
+0.19%
$10.2 million $464,598
Jun 16, 5 PM $0.0000147
-0.71%
$10.17 million $469,371
Jun 16, 4 PM $0.0000149
-0.84%
$10.25 million $465,375
Jun 16, 3 PM $0.000015
+0.61%
$10.34 million $469,798
Jun 16, 2 PM $0.0000149
+0.61%
$10.28 million $469,720
Jun 16, 1 PM $0.0000148
-5.20%
$10.22 million $445,620
Jun 16, 12 PM $0.0000157
+1.66%
$10.81 million $444,883
Jun 16, 11 AM $0.0000154
-5.59%
$10.63 million $432,148
Jun 16, 10 AM $0.0000163
-1.72%
$11.26 million $417,829
Jun 16, 9 AM $0.0000166
-1.81%
$11.46 million $407,065
Jun 16, 8 AM $0.0000169
-0.35%
$11.67 million $412,742
Jun 16, 7 AM $0.000017
+0.07%
$11.71 million $415,711
Jun 16, 6 AM $0.000017
+0.70%
$11.71 million $415,508
Jun 16, 5 AM $0.0000169
-0.63%
$11.63 million $420,664
Jun 16, 4 AM $0.000017
-0.55%
$11.71 million $419,629
Jun 16, 3 AM $0.0000171
-2.48%
$11.77 million $430,552
Jun 16, 2 AM $0.0000175
-0.09%
$12.06 million $424,141
Jun 16, 1 AM $0.0000175
+1.31%
$12.07 million $426,859
Jun 16, 12 AM $0.0000172
+0.83%
$11.9 million $421,425
Jun 15, 11 PM $0.0000171
+0.84%
$11.8 million $423,330
Jun 15, 10 PM $0.000017
-0.24%
$11.71 million $425,888
Jun 15, 9 PM $0.000017
+1.16%
$11.74 million $431,452
Jun 15, 8 PM $0.0000167
+0.02%
$11.54 million $427,540
Jun 15, 7 PM $0.0000167
+0.38%
$11.55 million $428,376
Jun 15, 6 PM $0.0000166
-0.73%
$11.49 million $422,250
Jun 15, 5 PM $0.0000168
-0.65%
$11.57 million $422,018
Jun 15, 4 PM $0.0000168
+1.49%
$11.61 million $423,863
Jun 15, 3 PM $0.0000166
+1.38%
$11.44 million $417,312
Jun 15, 2 PM $0.0000164
+1.45%
$11.29 million $418,230
Jun 15, 1 PM $0.0000161
+1.09%
$11.11 million $421,349
Jun 15, 12 PM $0.0000159
+0.22%
$10.99 million $423,813
Jun 15, 11 AM $0.0000159
+1.35%
$10.97 million $434,158
Jun 15, 10 AM $0.0000157
+0.35%
$10.82 million $431,330
Jun 15, 9 AM $0.0000156
+0.11%
$10.8 million $426,141
Jun 15, 8 AM $0.0000156
+0.68%
$10.78 million $422,729
Jun 15, 7 AM $0.0000155
+0.31%
$10.72 million $419,563
Jun 15, 6 AM $0.0000155
+0.13%
$10.7 million $450,642
Jun 15, 5 AM $0.0000155
+0.27%
$10.69 million $448,065
Jun 15, 4 AM $0.0000154
-1.40%
$10.64 million $444,236
Jun 15, 3 AM $0.0000156
+0.30%
$10.75 million $434,630
Jun 15, 2 AM $0.0000155
+0.13%
$10.71 million $445,081
Jun 15, 1 AM $0.0000155
+0.80%
$10.7 million $441,481
Jun 15, 12 AM $0.0000153
+0.92%
$10.59 million $443,926
Jun 14, 11 PM $0.0000152
-0.02%
$10.49 million $441,428