CREPE Historical Data

CREPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000184
+0.87%
$ 12.67 million $ 1.49 million
Jan 15, 11 PM $ 0.0000182
-3.19%
$ 12.57 million $ 1.48 million
Jan 15, 10 PM $ 0.0000188
+1.46%
$ 12.98 million $ 1.5 million
Jan 15, 9 PM $ 0.0000185
+1.57%
$ 12.79 million $ 1.5 million
Jan 15, 8 PM $ 0.0000182
-0.10%
$ 12.59 million $ 1.5 million
Jan 15, 7 PM $ 0.0000183
-0.72%
$ 12.6 million $ 1.5 million
Jan 15, 6 PM $ 0.0000184
-1.21%
$ 12.7 million $ 1.5 million
Jan 15, 5 PM $ 0.0000186
-0.61%
$ 12.85 million $ 1.49 million
Jan 15, 4 PM $ 0.0000187
+0.78%
$ 12.93 million $ 1.51 million
Jan 15, 3 PM $ 0.0000186
-0.77%
$ 12.83 million $ 1.51 million
Jan 15, 2 PM $ 0.0000187
-0.27%
$ 12.93 million $ 1.51 million
Jan 15, 1 PM $ 0.0000188
-1.93%
$ 12.95 million $ 1.51 million
Jan 15, 12 PM $ 0.0000192
-0.85%
$ 13.22 million $ 1.51 million
Jan 15, 11 AM $ 0.0000193
+3.73%
$ 13.33 million $ 1.52 million
Jan 15, 10 AM $ 0.0000186
-0.16%
$ 12.85 million $ 1.51 million
Jan 15, 9 AM $ 0.0000187
+0.07%
$ 12.87 million $ 1.51 million
Jan 15, 8 AM $ 0.0000187
+0.28%
$ 12.86 million $ 1.51 million
Jan 15, 7 AM $ 0.0000186
+0.48%
$ 12.84 million $ 1.52 million
Jan 15, 6 AM $ 0.0000185
-1.88%
$ 12.78 million $ 1.51 million
Jan 15, 5 AM $ 0.0000189
+0.03%
$ 13.02 million $ 1.52 million
Jan 15, 4 AM $ 0.0000189
+0.00%
$ 13.02 million $ 1.51 million
Jan 15, 3 AM $ 0.0000189
-0.20%
$ 13.02 million $ 1.51 million
Jan 15, 2 AM $ 0.0000189
+0.36%
$ 13.05 million $ 1.52 million
Jan 15, 1 AM $ 0.0000188
-0.42%
$ 13 million $ 1.53 million
Jan 15, 12 AM $ 0.0000189
-0.89%
$ 13.05 million $ 1.53 million
Jan 14, 11 PM $ 0.0000191
+0.79%
$ 13.17 million $ 1.54 million
Jan 14, 10 PM $ 0.0000189
+0.20%
$ 13.07 million $ 1.55 million
Jan 14, 9 PM $ 0.0000189
-0.87%
$ 13.04 million $ 1.55 million
Jan 14, 8 PM $ 0.0000191
-0.66%
$ 13.16 million $ 1.55 million
Jan 14, 7 PM $ 0.0000192
-2.30%
$ 13.24 million $ 1.55 million
Jan 14, 6 PM $ 0.0000196
-1.06%
$ 13.56 million $ 1.55 million
Jan 14, 5 PM $ 0.0000199
+3.20%
$ 13.7 million $ 1.56 million
Jan 14, 4 PM $ 0.0000192
+0.43%
$ 13.28 million $ 1.55 million
Jan 14, 3 PM $ 0.0000192
+2.26%
$ 13.22 million $ 1.55 million
Jan 14, 2 PM $ 0.0000187
+0.96%
$ 12.93 million $ 1.55 million
Jan 14, 1 PM $ 0.0000186
+0.06%
$ 12.8 million $ 1.55 million
Jan 14, 12 PM $ 0.0000185
-0.33%
$ 12.8 million $ 1.55 million
Jan 14, 11 AM $ 0.0000186
-0.79%
$ 12.84 million $ 1.54 million
Jan 14, 10 AM $ 0.0000188
+0.20%
$ 12.94 million $ 1.55 million
Jan 14, 9 AM $ 0.0000187
-2.76%
$ 12.91 million $ 1.54 million
Jan 14, 8 AM $ 0.0000192
-0.63%
$ 13.28 million $ 1.55 million
Jan 14, 7 AM $ 0.0000194
+0.48%
$ 13.37 million $ 1.54 million
Jan 14, 6 AM $ 0.0000193
-0.63%
$ 13.3 million $ 1.54 million
Jan 14, 5 AM $ 0.0000194
+1.62%
$ 13.38 million $ 1.53 million
Jan 14, 4 AM $ 0.0000191
-0.64%
$ 13.17 million $ 1.54 million
Jan 14, 3 AM $ 0.0000192
-0.62%
$ 13.26 million $ 1.54 million
Jan 14, 2 AM $ 0.0000193
+0.05%
$ 13.34 million $ 1.52 million
Jan 14, 1 AM $ 0.0000193
+1.52%
$ 13.33 million $ 1.53 million
Jan 14, 12 AM $ 0.000019
+0.39%
$ 13.14 million $ 1.52 million
Jan 13, 11 PM $ 0.000019
-1.84%
$ 13.09 million $ 1.52 million