CREPE Historical Data

CREPE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.0000152
-0.02%
$10.49 million $441,428
Jun 14, 10 PM $0.0000152
+1.70%
$10.5 million $443,780
Jun 14, 9 PM $0.000015
+1.88%
$10.33 million $441,233
Jun 14, 8 PM $0.0000147
+1.34%
$10.14 million $440,627
Jun 14, 7 PM $0.0000145
-0.10%
$10 million $441,689
Jun 14, 6 PM $0.0000145
+0.77%
$10 million $444,128
Jun 14, 5 PM $0.0000144
-1.86%
$9.93 million $442,340
Jun 14, 4 PM $0.0000147
-0.23%
$10.12 million $446,358
Jun 14, 3 PM $0.0000146
+1.24%
$10.1 million $449,860
Jun 14, 2 PM $0.0000144
-0.82%
$9.93 million $439,645
Jun 14, 1 PM $0.0000145
-1.60%
$10.02 million $437,357
Jun 14, 12 PM $0.0000148
+3.66%
$10.19 million $429,335
Jun 14, 11 AM $0.0000142
+1.31%
$9.82 million $409,185
Jun 14, 10 AM $0.000014
+0.77%
$9.69 million $404,104
Jun 14, 9 AM $0.000014
-0.74%
$9.63 million $397,673
Jun 14, 8 AM $0.0000141
-0.30%
$9.72 million $395,152
Jun 14, 7 AM $0.0000141
+3.74%
$9.75 million $393,890
Jun 14, 6 AM $0.0000136
+0.39%
$9.41 million $364,758
Jun 14, 5 AM $0.0000136
+0.19%
$9.38 million $372,247
Jun 14, 4 AM $0.0000136
+0.55%
$9.36 million $373,707
Jun 14, 3 AM $0.0000135
+2.15%
$9.31 million $375,821
Jun 14, 2 AM $0.0000132
-1.71%
$9.13 million $366,533
Jun 14, 1 AM $0.0000135
-1.26%
$9.29 million $364,873
Jun 14, 12 AM $0.0000136
+0.28%
$9.41 million $359,633
Jun 13, 11 PM $0.0000136
+2.18%
$9.42 million $356,005
Jun 13, 10 PM $0.0000134
-1.61%
$9.22 million $352,286
Jun 13, 9 PM $0.0000135
-0.21%
$9.29 million $350,910
Jun 13, 8 PM $0.0000134
+1.31%
$9.26 million $344,420
Jun 13, 7 PM $0.0000132
+1.20%
$9.13 million $337,689
Jun 13, 6 PM $0.000013
+2.27%
$8.98 million $331,198
Jun 13, 5 PM $0.0000127
-0.89%
$8.78 million $327,093
Jun 13, 4 PM $0.0000128
+2.22%
$8.86 million $322,638
Jun 13, 3 PM $0.0000125
-0.13%
$8.65 million $317,445
Jun 13, 2 PM $0.0000126
+0.10%
$8.67 million $326,610
Jun 13, 1 PM $0.0000126
+0.18%
$8.66 million $333,749
Jun 13, 12 PM $0.0000126
+0.00%
$8.66 million $336,343
Jun 13, 11 AM $0.0000126
-0.20%
$8.66 million $341,570
Jun 13, 10 AM $0.0000126
-0.25%
$8.68 million $347,244
Jun 13, 9 AM $0.0000126
-0.22%
$8.68 million $353,911
Jun 13, 8 AM $0.0000126
-0.10%
$8.7 million $355,774
Jun 13, 7 AM $0.0000126
+0.11%
$8.7 million $358,548
Jun 13, 6 AM $0.0000126
+2.08%
$8.68 million $355,328
Jun 13, 5 AM $0.0000123
-0.52%
$8.5 million $347,198
Jun 13, 4 AM $0.0000124
+0.09%
$8.55 million $347,968
Jun 13, 3 AM $0.0000124
-0.45%
$8.55 million $349,128
Jun 13, 2 AM $0.0000124
-0.32%
$8.59 million $346,987
Jun 13, 1 AM $0.0000125
-0.38%
$8.64 million $351,372
Jun 13, 12 AM $0.0000126
+0.36%
$8.7 million $351,994
Jun 12, 11 PM $0.0000126
+0.86%
$8.68 million $352,739
Jun 12, 10 PM $0.0000124
-0.03%
$8.59 million $351,997