CREPE Historical Data

CREPE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.0000124
-0.03%
$8.59 million $351,997
Jun 12, 9 PM $0.0000125
-0.40%
$8.59 million $354,483
Jun 12, 8 PM $0.0000125
+0.28%
$8.63 million $358,655
Jun 12, 7 PM $0.0000124
-0.56%
$8.58 million $357,705
Jun 12, 6 PM $0.0000125
+0.34%
$8.63 million $363,794
Jun 12, 5 PM $0.0000125
+0.12%
$8.62 million $364,231
Jun 12, 4 PM $0.0000125
-0.01%
$8.59 million $364,522
Jun 12, 3 PM $0.0000125
+1.02%
$8.64 million $367,445
Jun 12, 2 PM $0.0000124
+0.14%
$8.55 million $365,289
Jun 12, 1 PM $0.0000124
+0.08%
$8.54 million $355,937
Jun 12, 12 PM $0.0000124
-0.86%
$8.54 million $356,306
Jun 12, 11 AM $0.0000125
-0.41%
$8.61 million $352,664
Jun 12, 10 AM $0.0000126
-0.32%
$8.66 million $349,259
Jun 12, 9 AM $0.0000126
+0.51%
$8.69 million $350,153
Jun 12, 8 AM $0.0000126
+0.41%
$8.67 million $348,131
Jun 12, 7 AM $0.0000125
+0.09%
$8.62 million $342,686
Jun 12, 6 AM $0.0000125
-0.17%
$8.61 million $342,513
Jun 12, 5 AM $0.0000125
+0.49%
$8.63 million $347,082
Jun 12, 4 AM $0.0000124
+0.07%
$8.58 million $346,355
Jun 12, 3 AM $0.0000124
-0.59%
$8.58 million $344,139
Jun 12, 2 AM $0.0000125
+0.47%
$8.63 million $347,363
Jun 12, 1 AM $0.0000124
-0.02%
$8.58 million $345,335
Jun 12, 12 AM $0.0000124
-0.32%
$8.58 million $353,914
Jun 11, 11 PM $0.0000125
+0.39%
$8.6 million $350,149
Jun 11, 10 PM $0.0000124
-0.69%
$8.53 million $345,504
Jun 11, 9 PM $0.0000126
+0.12%
$8.7 million $343,202
Jun 11, 8 PM $0.0000126
-0.18%
$8.7 million $343,818
Jun 11, 7 PM $0.0000126
+0.15%
$8.72 million $344,847
Jun 11, 6 PM $0.0000126
+0.00%
$8.7 million $345,967
Jun 11, 5 PM $0.0000126
+1.06%
$8.7 million $347,660
Jun 11, 4 PM $0.0000125
+0.75%
$8.64 million $350,020
Jun 11, 3 PM $0.0000124
+0.32%
$8.52 million $349,622
Jun 11, 2 PM $0.0000123
-0.02%
$8.52 million $347,542
Jun 11, 1 PM $0.0000123
+0.25%
$8.51 million $344,198
Jun 11, 12 PM $0.0000123
-0.53%
$8.48 million $358,446
Jun 11, 11 AM $0.0000124
-0.14%
$8.54 million $360,048
Jun 11, 10 AM $0.0000124
-0.27%
$8.55 million $364,884
Jun 11, 9 AM $0.0000125
-0.68%
$8.59 million $362,100
Jun 11, 8 AM $0.0000125
+0.34%
$8.64 million $362,093
Jun 11, 7 AM $0.0000125
-0.07%
$8.61 million $366,690
Jun 11, 6 AM $0.0000124
-0.57%
$8.59 million $366,472
Jun 11, 5 AM $0.0000125
+1.44%
$8.64 million $365,074
Jun 11, 4 AM $0.0000123
+0.20%
$8.51 million $358,013
Jun 11, 3 AM $0.0000123
+0.04%
$8.5 million $361,778
Jun 11, 2 AM $0.0000123
-0.33%
$8.49 million $362,184
Jun 11, 1 AM $0.0000123
+0.37%
$8.5 million $364,727
Jun 11, 12 AM $0.0000122
+0.43%
$8.44 million $354,285
Jun 10, 11 PM $0.0000122
+0.47%
$8.4 million $357,336
Jun 10, 10 PM $0.0000121
+0.01%
$8.36 million $362,127
Jun 10, 9 PM $0.0000121
-0.76%
$8.34 million $361,377