CREPE Historical Data

CREPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000019
+0.39%
$ 13.14 million $ 1.52 million
Jan 13, 11 PM $ 0.000019
-1.84%
$ 13.09 million $ 1.52 million
Jan 13, 10 PM $ 0.0000193
+1.15%
$ 13.34 million $ 1.53 million
Jan 13, 9 PM $ 0.0000191
+0.82%
$ 13.18 million $ 1.53 million
Jan 13, 8 PM $ 0.0000189
+1.72%
$ 13.08 million $ 1.53 million
Jan 13, 7 PM $ 0.0000186
+0.68%
$ 12.85 million $ 1.53 million
Jan 13, 6 PM $ 0.0000185
+2.02%
$ 12.77 million $ 1.52 million
Jan 13, 5 PM $ 0.0000181
-0.02%
$ 12.51 million $ 1.52 million
Jan 13, 4 PM $ 0.0000181
+1.64%
$ 12.5 million $ 1.53 million
Jan 13, 3 PM $ 0.0000178
-1.62%
$ 12.3 million $ 1.53 million
Jan 13, 2 PM $ 0.0000181
-3.94%
$ 12.5 million $ 1.52 million
Jan 13, 1 PM $ 0.0000189
+0.79%
$ 13.02 million $ 1.52 million
Jan 13, 12 PM $ 0.0000187
-0.71%
$ 12.91 million $ 1.53 million
Jan 13, 11 AM $ 0.0000189
+0.16%
$ 13.01 million $ 1.53 million
Jan 13, 10 AM $ 0.0000188
+0.13%
$ 12.99 million $ 1.53 million
Jan 13, 9 AM $ 0.0000188
-1.61%
$ 12.97 million $ 1.52 million
Jan 13, 8 AM $ 0.0000191
-0.24%
$ 13.18 million $ 1.52 million
Jan 13, 7 AM $ 0.0000191
-0.14%
$ 13.19 million $ 1.54 million
Jan 13, 6 AM $ 0.0000191
+0.44%
$ 13.21 million $ 1.54 million
Jan 13, 5 AM $ 0.0000191
+0.97%
$ 13.15 million $ 1.55 million
Jan 13, 4 AM $ 0.0000189
+0.95%
$ 13.02 million $ 1.53 million
Jan 13, 3 AM $ 0.0000187
-0.09%
$ 12.9 million $ 311,284
Jan 13, 2 AM $ 0.0000187
-0.56%
$ 12.91 million $ 1.54 million
Jan 13, 1 AM $ 0.0000188
-0.50%
$ 12.99 million $ 1.55 million
Jan 13, 12 AM $ 0.0000189
-0.40%
$ 13.05 million $ 1.55 million
Jan 12, 11 PM $ 0.000019
-3.96%
$ 13.11 million $ 1.55 million
Jan 12, 10 PM $ 0.0000198
+11.97%
$ 13.65 million $ 1.55 million
Jan 12, 9 PM $ 0.0000176
+1.68%
$ 12.17 million $ 1.55 million
Jan 12, 8 PM $ 0.0000173
-0.44%
$ 11.97 million $ 1.54 million
Jan 12, 7 PM $ 0.0000174
+0.15%
$ 12.02 million $ 1.54 million
Jan 12, 6 PM $ 0.0000174
+0.59%
$ 12 million $ 1.54 million
Jan 12, 5 PM $ 0.0000173
-0.16%
$ 11.93 million $ 1.55 million
Jan 12, 4 PM $ 0.0000173
-0.89%
$ 11.96 million $ 1.54 million
Jan 12, 3 PM $ 0.0000175
+4.92%
$ 12.07 million $ 1.56 million
Jan 12, 2 PM $ 0.0000167
+0.48%
$ 11.5 million $ 1.56 million
Jan 12, 1 PM $ 0.0000166
+0.75%
$ 11.45 million $ 1.57 million
Jan 12, 12 PM $ 0.0000165
+4.03%
$ 11.36 million $ 1.57 million
Jan 12, 11 AM $ 0.0000158
+0.40%
$ 10.92 million $ 1.55 million
Jan 12, 10 AM $ 0.0000158
+2.60%
$ 10.88 million $ 1.53 million
Jan 12, 9 AM $ 0.0000154
+3.99%
$ 10.6 million $ 1.53 million
Jan 12, 8 AM $ 0.0000148
-7.65%
$ 10.21 million $ 1.53 million
Jan 12, 7 AM $ 0.000016
-7.45%
$ 11.05 million $ 1.52 million
Jan 12, 6 AM $ 0.0000173
+0.42%
$ 11.94 million $ 1.52 million
Jan 12, 5 AM $ 0.0000172
+0.52%
$ 11.89 million $ 1.52 million
Jan 12, 4 AM $ 0.0000171
+0.82%
$ 11.82 million $ 1.53 million
Jan 12, 3 AM $ 0.000017
-0.08%
$ 11.72 million $ 1.53 million
Jan 12, 2 AM $ 0.000017
+2.25%
$ 11.73 million $ 1.53 million
Jan 12, 1 AM $ 0.0000166
+4.22%
$ 11.47 million $ 1.5 million
Jan 12, 12 AM $ 0.0000159
-7.46%
$ 11 million $ 1.47 million
Jan 11, 11 PM $ 0.0000172
+0.86%
$ 11.89 million $ 1.45 million