CREPE Historical Data

CREPE Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0000121
-0.76%
$8.34 million $361,377
Jun 10, 8 PM $0.0000122
-0.55%
$8.43 million $355,512
Jun 10, 7 PM $0.0000123
-0.36%
$8.48 million $359,362
Jun 10, 6 PM $0.0000123
+0.26%
$8.51 million $355,653
Jun 10, 5 PM $0.0000123
+0.07%
$8.5 million $354,551
Jun 10, 4 PM $0.0000123
+0.82%
$8.49 million $359,454
Jun 10, 3 PM $0.0000122
+0.45%
$8.41 million $356,945
Jun 10, 2 PM $0.0000121
+0.25%
$8.37 million $350,135
Jun 10, 1 PM $0.0000121
-2.40%
$8.35 million $355,804
Jun 10, 12 PM $0.0000124
+1.41%
$8.57 million $343,840
Jun 10, 11 AM $0.0000123
+1.27%
$8.47 million $338,682
Jun 10, 10 AM $0.0000121
+0.54%
$8.37 million $336,935
Jun 10, 9 AM $0.0000121
+0.10%
$8.32 million $335,581
Jun 10, 8 AM $0.000012
-0.30%
$8.31 million $338,956
Jun 10, 7 AM $0.0000121
-0.14%
$8.34 million $339,078
Jun 10, 6 AM $0.0000121
+0.54%
$8.35 million $344,545
Jun 10, 5 AM $0.0000119
+0.57%
$8.23 million $342,615
Jun 10, 4 AM $0.0000119
-0.06%
$8.19 million $355,047
Jun 10, 3 AM $0.0000119
+0.19%
$8.2 million $355,706
Jun 10, 2 AM $0.0000119
-0.80%
$8.18 million $354,109
Jun 10, 1 AM $0.000012
-0.23%
$8.25 million $353,436
Jun 10, 12 AM $0.000012
-0.31%
$8.27 million $358,402
Jun 9, 11 PM $0.000012
+0.12%
$8.27 million $361,800
Jun 9, 10 PM $0.000012
-0.27%
$8.26 million $356,956
Jun 9, 9 PM $0.000012
-0.49%
$8.29 million $357,927
Jun 9, 8 PM $0.0000121
-0.10%
$8.33 million $363,200
Jun 9, 7 PM $0.0000121
+0.45%
$8.35 million $360,859
Jun 9, 6 PM $0.000012
+1.52%
$8.31 million $361,212
Jun 9, 5 PM $0.0000119
+1.70%
$8.2 million $359,595
Jun 9, 4 PM $0.0000116
-0.89%
$8.03 million $353,515
Jun 9, 3 PM $0.0000117
+0.04%
$8.1 million $354,585
Jun 9, 2 PM $0.0000117
-1.68%
$8.1 million $361,476
Jun 9, 1 PM $0.0000119
+0.99%
$8.23 million $359,093
Jun 9, 12 PM $0.0000118
+0.50%
$8.15 million $359,340
Jun 9, 11 AM $0.0000118
-0.47%
$8.13 million $363,549
Jun 9, 10 AM $0.0000119
-0.49%
$8.19 million $365,912
Jun 9, 9 AM $0.0000119
-0.61%
$8.23 million $366,656
Jun 9, 8 AM $0.000012
-1.08%
$8.27 million $365,234
Jun 9, 7 AM $0.0000121
+0.60%
$8.36 million $364,191
Jun 9, 6 AM $0.000012
-1.07%
$8.28 million $356,098
Jun 9, 5 AM $0.0000121
+0.66%
$8.37 million $360,384
Jun 9, 4 AM $0.0000121
+1.29%
$8.32 million $352,719
Jun 9, 3 AM $0.0000119
-0.11%
$8.21 million $348,606
Jun 9, 2 AM $0.0000119
+0.28%
$8.22 million $344,681
Jun 9, 1 AM $0.0000119
+0.18%
$8.19 million $346,368
Jun 9, 12 AM $0.0000119
-2.50%
$8.18 million $343,644
Jun 8, 11 PM $0.0000121
-0.59%
$8.37 million $339,131
Jun 8, 10 PM $0.0000122
-0.36%
$8.42 million $340,865
Jun 8, 9 PM $0.0000123
+0.56%
$8.46 million $347,519
Jun 8, 8 PM $0.0000122
-0.05%
$8.43 million $345,234