CREPE Historical Data

CREPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000186
-0.04%
$ 12.8 million $ 1.54 million
Jan 9, 10 PM $ 0.0000186
-0.07%
$ 12.81 million $ 1.54 million
Jan 9, 9 PM $ 0.0000186
+0.21%
$ 12.81 million $ 1.54 million
Jan 9, 8 PM $ 0.0000185
+0.04%
$ 12.79 million $ 1.53 million
Jan 9, 7 PM $ 0.0000185
-3.53%
$ 12.78 million $ 1.52 million
Jan 9, 6 PM $ 0.0000192
+0.13%
$ 13.27 million $ 1.54 million
Jan 9, 5 PM $ 0.0000192
+0.00%
$ 13.25 million $ 1.54 million
Jan 9, 4 PM $ 0.0000192
+2.47%
$ 13.25 million $ 1.54 million
Jan 9, 3 PM $ 0.0000187
+1.73%
$ 12.93 million $ 1.54 million
Jan 9, 2 PM $ 0.0000184
-0.31%
$ 12.71 million $ 1.54 million
Jan 9, 1 PM $ 0.0000185
+0.01%
$ 12.75 million $ 1.54 million
Jan 9, 12 PM $ 0.0000185
+0.05%
$ 12.75 million $ 1.53 million
Jan 9, 11 AM $ 0.0000185
+0.08%
$ 12.74 million $ 1.53 million
Jan 9, 10 AM $ 0.0000185
+0.31%
$ 12.73 million $ 1.53 million
Jan 9, 9 AM $ 0.0000184
-0.74%
$ 12.69 million $ 1.53 million
Jan 9, 8 AM $ 0.0000185
-0.58%
$ 12.79 million $ 1.52 million
Jan 9, 7 AM $ 0.0000187
-1.28%
$ 12.87 million $ 1.51 million
Jan 9, 6 AM $ 0.0000189
-0.37%
$ 13.04 million $ 1.51 million
Jan 9, 5 AM $ 0.000019
-0.46%
$ 13.09 million $ 1.51 million
Jan 9, 4 AM $ 0.0000191
-0.03%
$ 13.15 million $ 1.51 million
Jan 9, 3 AM $ 0.0000191
+0.55%
$ 13.16 million $ 1.49 million
Jan 9, 2 AM $ 0.000019
+0.07%
$ 13.09 million $ 1.45 million
Jan 9, 1 AM $ 0.000019
-0.68%
$ 13.08 million $ 1.43 million
Jan 9, 12 AM $ 0.0000191
-0.12%
$ 13.17 million $ 1.44 million
Jan 8, 11 PM $ 0.0000191
+0.05%
$ 13.18 million $ 1.43 million
Jan 8, 10 PM $ 0.0000191
-0.04%
$ 13.18 million $ 1.43 million
Jan 8, 9 PM $ 0.0000191
+0.21%
$ 13.18 million $ 1.43 million
Jan 8, 8 PM $ 0.0000191
+0.14%
$ 13.16 million $ 1.42 million
Jan 8, 7 PM $ 0.000019
+2.32%
$ 13.14 million $ 1.43 million
Jan 8, 6 PM $ 0.0000186
+0.09%
$ 12.84 million $ 1.42 million
Jan 8, 5 PM $ 0.0000186
+0.95%
$ 12.83 million $ 1.42 million
Jan 8, 4 PM $ 0.0000184
-0.60%
$ 12.7 million $ 1.42 million
Jan 8, 3 PM $ 0.0000185
-0.98%
$ 12.78 million $ 1.43 million
Jan 8, 2 PM $ 0.0000187
-0.57%
$ 12.9 million $ 1.43 million
Jan 8, 1 PM $ 0.0000188
+0.40%
$ 12.98 million $ 1.42 million
Jan 8, 12 PM $ 0.0000187
-1.37%
$ 12.93 million $ 1.43 million
Jan 8, 11 AM $ 0.000019
+0.91%
$ 13.11 million $ 1.43 million
Jan 8, 10 AM $ 0.0000188
+0.15%
$ 12.99 million $ 1.43 million
Jan 8, 9 AM $ 0.0000188
-0.07%
$ 12.97 million $ 1.44 million
Jan 8, 8 AM $ 0.0000188
-0.09%
$ 12.98 million $ 1.44 million
Jan 8, 7 AM $ 0.0000188
-0.46%
$ 12.99 million $ 1.44 million
Jan 8, 6 AM $ 0.0000189
-1.73%
$ 13.05 million $ 1.43 million
Jan 8, 5 AM $ 0.0000192
+0.33%
$ 13.27 million $ 1.44 million
Jan 8, 4 AM $ 0.0000192
+0.02%
$ 13.23 million $ 1.44 million
Jan 8, 3 AM $ 0.0000192
-0.29%
$ 13.23 million $ 1.46 million
Jan 8, 2 AM $ 0.0000192
-0.53%
$ 13.27 million $ 1.47 million
Jan 8, 1 AM $ 0.0000193
+0.27%
$ 13.34 million $ 1.5 million
Jan 8, 12 AM $ 0.0000193
-0.21%
$ 13.31 million $ 1.48 million
Jan 7, 11 PM $ 0.0000193
+0.95%
$ 13.33 million $ 1.49 million
Jan 7, 10 PM $ 0.0000191
-0.15%
$ 13.21 million $ 1.49 million