CREPE Historical Data

CREPE Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.0000122
-0.05%
$8.43 million $345,234
Jun 8, 7 PM $0.0000122
+0.00%
$8.44 million $346,381
Jun 8, 6 PM $0.0000123
+1.00%
$8.46 million $345,320
Jun 8, 5 PM $0.0000121
+0.20%
$8.37 million $346,367
Jun 8, 4 PM $0.000012
+0.97%
$8.28 million $347,299
Jun 8, 3 PM $0.0000119
+0.52%
$8.2 million $341,526
Jun 8, 2 PM $0.0000118
+0.06%
$8.12 million $337,623
Jun 8, 1 PM $0.0000118
-0.95%
$8.15 million $339,584
Jun 8, 12 PM $0.0000119
-0.01%
$8.19 million $341,496
Jun 8, 11 AM $0.0000119
+2.89%
$8.2 million $343,769
Jun 8, 10 AM $0.0000115
-0.48%
$7.97 million $340,025
Jun 8, 9 AM $0.0000116
+0.89%
$8 million $341,009
Jun 8, 8 AM $0.0000115
-0.56%
$7.93 million $337,381
Jun 8, 7 AM $0.0000116
-0.36%
$7.97 million $332,985
Jun 8, 6 AM $0.0000116
+0.15%
$8 million $336,710
Jun 8, 5 AM $0.0000116
+0.71%
$7.98 million $332,733
Jun 8, 4 AM $0.0000115
-1.23%
$7.93 million $331,056
Jun 8, 3 AM $0.0000116
+0.24%
$8.03 million $341,838
Jun 8, 2 AM $0.0000116
-0.18%
$8.01 million $348,144
Jun 8, 1 AM $0.0000116
-0.31%
$8 million $350,085
Jun 8, 12 AM $0.0000116
+0.33%
$8.04 million $350,915
Jun 7, 11 PM $0.0000116
+0.67%
$8.01 million $354,387
Jun 7, 10 PM $0.0000115
+1.53%
$7.95 million $356,824
Jun 7, 9 PM $0.0000113
+0.34%
$7.82 million $350,935
Jun 7, 8 PM $0.0000113
-0.26%
$7.79 million $352,106
Jun 7, 7 PM $0.0000113
-1.18%
$7.79 million $351,344
Jun 7, 6 PM $0.0000114
+0.55%
$7.89 million $354,746
Jun 7, 5 PM $0.0000114
+0.14%
$7.84 million $355,099
Jun 7, 4 PM $0.0000114
+0.82%
$7.83 million $356,951
Jun 7, 3 PM $0.0000112
-0.22%
$7.74 million $354,088
Jun 7, 2 PM $0.0000112
-0.24%
$7.76 million $360,255
Jun 7, 1 PM $0.0000113
+0.77%
$7.79 million $355,249
Jun 7, 12 PM $0.0000112
-2.01%
$7.74 million $354,771
Jun 7, 11 AM $0.0000115
+0.23%
$7.91 million $350,752
Jun 7, 10 AM $0.0000115
-0.41%
$7.92 million $347,675
Jun 7, 9 AM $0.0000115
+0.20%
$7.96 million $350,916
Jun 7, 8 AM $0.0000115
+0.82%
$7.94 million $359,838
Jun 7, 7 AM $0.0000114
-0.05%
$7.88 million $369,035
Jun 7, 6 AM $0.0000114
+0.65%
$7.87 million $368,772
Jun 7, 5 AM $0.0000113
+0.17%
$7.81 million $367,985
Jun 7, 4 AM $0.0000113
+2.59%
$7.77 million $369,615
Jun 7, 3 AM $0.000011
+1.30%
$7.58 million $362,761
Jun 7, 2 AM $0.0000108
+0.03%
$7.48 million $357,173
Jun 7, 1 AM $0.0000108
+1.06%
$7.48 million $354,520
Jun 7, 12 AM $0.0000107
-0.07%
$7.4 million $354,689
Jun 6, 11 PM $0.0000108
+0.62%
$7.42 million $354,636
Jun 6, 10 PM $0.0000107
+1.40%
$7.39 million $352,791
Jun 6, 9 PM $0.0000106
+0.42%
$7.29 million $353,397
Jun 6, 8 PM $0.0000105
+1.37%
$7.25 million $357,166
Jun 6, 7 PM $0.0000104
-0.07%
$7.15 million $359,168