CREPE Historical Data

CREPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000156
-0.67%
$ 10.75 million $ 315,339
Apr 4, 3 AM $ 0.0000157
+1.58%
$ 10.83 million $ 318,433
Apr 4, 2 AM $ 0.0000155
+0.35%
$ 10.69 million $ 321,138
Apr 4, 1 AM $ 0.0000154
-0.17%
$ 10.65 million $ 319,202
Apr 4, 12 AM $ 0.0000155
-0.43%
$ 10.67 million $ 319,414
Apr 3, 11 PM $ 0.0000155
+0.64%
$ 10.71 million $ 318,193
Apr 3, 10 PM $ 0.0000154
+0.14%
$ 10.64 million $ 319,865
Apr 3, 9 PM $ 0.0000154
-0.16%
$ 10.63 million $ 316,377
Apr 3, 8 PM $ 0.0000154
-0.35%
$ 10.64 million $ 322,999
Apr 3, 7 PM $ 0.0000155
-0.23%
$ 10.68 million $ 318,972
Apr 3, 6 PM $ 0.0000155
-2.26%
$ 10.7 million $ 316,089
Apr 3, 5 PM $ 0.0000159
+0.19%
$ 10.95 million $ 318,266
Apr 3, 4 PM $ 0.0000158
+1.85%
$ 10.93 million $ 316,576
Apr 3, 3 PM $ 0.0000156
-0.16%
$ 10.73 million $ 309,550
Apr 3, 2 PM $ 0.0000156
-0.14%
$ 10.75 million $ 317,411
Apr 3, 1 PM $ 0.0000156
+1.14%
$ 10.76 million $ 314,875
Apr 3, 12 PM $ 0.0000154
+0.35%
$ 10.64 million $ 316,376
Apr 3, 11 AM $ 0.0000154
+0.87%
$ 10.6 million $ 313,171
Apr 3, 10 AM $ 0.0000152
+0.30%
$ 10.51 million $ 312,376
Apr 3, 9 AM $ 0.0000152
+0.10%
$ 10.48 million $ 313,388
Apr 3, 8 AM $ 0.0000152
-0.31%
$ 10.47 million $ 309,071
Apr 3, 7 AM $ 0.0000152
-0.69%
$ 10.5 million $ 311,208
Apr 3, 6 AM $ 0.0000153
+0.40%
$ 10.57 million $ 314,653
Apr 3, 5 AM $ 0.0000153
+1.75%
$ 10.53 million $ 313,427
Apr 3, 4 AM $ 0.000015
-4.41%
$ 10.34 million $ 313,849
Apr 3, 3 AM $ 0.0000156
+2.37%
$ 10.79 million $ 310,902
Apr 3, 2 AM $ 0.0000153
-0.01%
$ 10.54 million $ 306,964
Apr 3, 1 AM $ 0.0000153
-2.18%
$ 10.54 million $ 306,617
Apr 3, 12 AM $ 0.0000156
+0.87%
$ 10.78 million $ 306,305
Apr 2, 11 PM $ 0.0000155
+0.16%
$ 10.68 million $ 304,303
Apr 2, 10 PM $ 0.0000155
-0.02%
$ 10.67 million $ 306,767
Apr 2, 9 PM $ 0.0000155
-0.10%
$ 10.67 million $ 308,367
Apr 2, 8 PM $ 0.0000155
+0.52%
$ 10.68 million $ 304,783
Apr 2, 7 PM $ 0.0000154
+0.72%
$ 10.62 million $ 310,494
Apr 2, 6 PM $ 0.0000153
+0.34%
$ 10.55 million $ 312,377
Apr 2, 5 PM $ 0.0000152
-1.57%
$ 10.51 million $ 309,364
Apr 2, 4 PM $ 0.0000155
+1.36%
$ 10.68 million $ 308,144
Apr 2, 3 PM $ 0.0000153
-1.01%
$ 10.53 million $ 308,939
Apr 2, 2 PM $ 0.0000154
+1.32%
$ 10.64 million $ 310,389
Apr 2, 1 PM $ 0.0000152
+0.60%
$ 10.5 million $ 313,887
Apr 2, 12 PM $ 0.0000151
-0.09%
$ 10.44 million $ 314,896
Apr 2, 11 AM $ 0.0000151
-0.85%
$ 10.45 million $ 315,138
Apr 2, 10 AM $ 0.0000153
-0.77%
$ 10.54 million $ 315,253
Apr 2, 9 AM $ 0.0000154
+0.20%
$ 10.62 million $ 316,069
Apr 2, 8 AM $ 0.0000154
-1.81%
$ 10.6 million $ 317,281
Apr 2, 7 AM $ 0.0000156
+1.22%
$ 10.79 million $ 317,304
Apr 2, 6 AM $ 0.0000154
+0.52%
$ 10.63 million $ 308,132
Apr 2, 5 AM $ 0.0000153
-0.22%
$ 10.58 million $ 308,853
Apr 2, 4 AM $ 0.0000154
-0.92%
$ 10.6 million $ 304,876
Apr 2, 3 AM $ 0.0000155
-0.38%
$ 10.7 million $ 307,458