CREPE Historical Data

CREPE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000134
-0.95%
$ 9.21 million $ 325,508
May 22, 6 AM $ 0.0000135
-2.77%
$ 9.35 million $ 327,330
May 22, 5 AM $ 0.000014
+1.01%
$ 9.64 million $ 328,112
May 22, 4 AM $ 0.0000138
+0.08%
$ 9.55 million $ 329,863
May 22, 3 AM $ 0.0000138
-0.53%
$ 9.53 million $ 332,972
May 22, 2 AM $ 0.0000139
+0.43%
$ 9.58 million $ 332,767
May 22, 1 AM $ 0.0000138
+0.88%
$ 9.54 million $ 336,127
May 22, 12 AM $ 0.0000138
-0.19%
$ 9.49 million $ 335,773
May 21, 11 PM $ 0.0000138
+0.50%
$ 9.54 million $ 331,409
May 21, 10 PM $ 0.0000138
-0.35%
$ 9.5 million $ 332,594
May 21, 9 PM $ 0.0000138
+0.28%
$ 9.55 million $ 328,926
May 21, 8 PM $ 0.0000139
+1.59%
$ 9.57 million $ 326,765
May 21, 7 PM $ 0.0000136
-0.55%
$ 9.42 million $ 322,115
May 21, 6 PM $ 0.0000139
-3.60%
$ 9.58 million $ 318,820
May 21, 5 PM $ 0.0000145
+4.60%
$ 9.97 million $ 316,773
May 21, 4 PM $ 0.0000138
+4.71%
$ 9.53 million $ 313,142
May 21, 3 PM $ 0.0000132
+2.74%
$ 9.09 million $ 316,318
May 21, 2 PM $ 0.0000128
+0.29%
$ 8.86 million $ 315,271
May 21, 1 PM $ 0.0000128
+0.68%
$ 8.8 million $ 317,394
May 21, 12 PM $ 0.0000127
+0.19%
$ 8.75 million $ 314,552
May 21, 11 AM $ 0.0000127
-1.12%
$ 8.74 million $ 310,425
May 21, 10 AM $ 0.0000128
-0.62%
$ 8.86 million $ 314,987
May 21, 9 AM $ 0.0000129
+0.54%
$ 8.91 million $ 316,175
May 21, 8 AM $ 0.0000128
+0.16%
$ 8.86 million $ 317,301
May 21, 7 AM $ 0.0000128
-0.28%
$ 8.85 million $ 318,006
May 21, 6 AM $ 0.0000129
+0.61%
$ 8.88 million $ 316,340
May 21, 5 AM $ 0.0000128
-1.09%
$ 8.82 million $ 317,490
May 21, 4 AM $ 0.0000129
-0.31%
$ 8.9 million $ 310,610
May 21, 3 AM $ 0.0000129
-0.15%
$ 8.89 million $ 306,523
May 21, 2 AM $ 0.0000129
+0.63%
$ 8.91 million $ 307,770
May 21, 1 AM $ 0.0000128
-0.20%
$ 8.86 million $ 304,330
May 21, 12 AM $ 0.0000129
+0.59%
$ 8.9 million $ 308,050
May 20, 11 PM $ 0.0000128
+0.35%
$ 8.86 million $ 304,786
May 20, 10 PM $ 0.0000128
+0.06%
$ 8.81 million $ 301,825
May 20, 9 PM $ 0.0000128
-0.01%
$ 8.83 million $ 306,850
May 20, 8 PM $ 0.0000128
+0.78%
$ 8.86 million $ 310,544
May 20, 7 PM $ 0.0000128
+0.04%
$ 8.8 million $ 313,898
May 20, 6 PM $ 0.0000127
-0.23%
$ 8.8 million $ 318,658
May 20, 5 PM $ 0.0000128
-1.10%
$ 8.82 million $ 315,554
May 20, 4 PM $ 0.000013
+7.51%
$ 8.95 million $ 317,673
May 20, 3 PM $ 0.0000121
-0.10%
$ 8.32 million $ 315,104
May 20, 2 PM $ 0.0000121
+1.25%
$ 8.33 million $ 317,219
May 20, 1 PM $ 0.0000119
-0.18%
$ 8.2 million $ 316,755
May 20, 12 PM $ 0.0000119
-0.39%
$ 8.22 million $ 315,257
May 20, 11 AM $ 0.0000119
+0.01%
$ 8.23 million $ 315,552
May 20, 10 AM $ 0.0000119
+0.42%
$ 8.23 million $ 311,794
May 20, 9 AM $ 0.0000118
+0.71%
$ 8.17 million $ 311,500
May 20, 8 AM $ 0.0000117
-1.29%
$ 8.11 million $ 312,650
May 20, 7 AM $ 0.0000119
+0.19%
$ 8.22 million $ 315,125
May 20, 6 AM $ 0.0000119
+0.14%
$ 8.21 million $ 318,610