CREPE Historical Data

CREPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 4 PM $0.0000145
+0.33%
$9.99 million $342,668
Sep 6, 3 PM $0.0000144
+0.38%
$9.96 million $345,625
Sep 6, 2 PM $0.0000144
-1.41%
$9.92 million $352,727
Sep 6, 1 PM $0.0000146
-0.87%
$10.06 million $359,767
Sep 6, 12 PM $0.0000147
-0.54%
$10.15 million $363,454
Sep 6, 11 AM $0.0000148
+0.04%
$10.2 million $368,813
Sep 6, 10 AM $0.0000148
-2.03%
$10.2 million $370,381
Sep 6, 9 AM $0.0000151
-0.25%
$10.41 million $365,180
Sep 6, 8 AM $0.0000151
-0.72%
$10.43 million $369,354
Sep 6, 7 AM $0.0000152
-1.65%
$10.51 million $380,253
Sep 6, 6 AM $0.0000155
-0.52%
$10.69 million $387,036
Sep 6, 5 AM $0.0000156
+0.93%
$10.74 million $383,514
Sep 6, 4 AM $0.0000154
-0.37%
$10.64 million $380,344
Sep 6, 3 AM $0.0000155
-0.33%
$10.68 million $382,937
Sep 6, 2 AM $0.0000155
+1.50%
$10.72 million $380,787
Sep 6, 1 AM $0.0000153
-0.19%
$10.56 million $374,490
Sep 6, 12 AM $0.0000153
-0.29%
$10.58 million $375,600
Sep 5, 11 PM $0.0000154
-0.65%
$10.62 million $377,697
Sep 5, 10 PM $0.0000155
+0.55%
$10.69 million $377,203
Sep 5, 9 PM $0.0000154
-3.04%
$10.63 million $373,190
Sep 5, 8 PM $0.0000159
+0.39%
$10.96 million $364,757
Sep 5, 7 PM $0.0000158
+1.11%
$10.92 million $354,035
Sep 5, 6 PM $0.0000157
-2.82%
$10.8 million $348,058
Sep 5, 5 PM $0.0000161
+5.15%
$11.11 million $330,639
Sep 5, 4 PM $0.0000153
-0.02%
$10.57 million $312,827
Sep 5, 3 PM $0.0000153
+0.45%
$10.57 million $313,393
Sep 5, 2 PM $0.0000153
+0.76%
$10.52 million $309,057
Sep 5, 1 PM $0.0000151
+0.61%
$10.44 million $302,215
Sep 5, 12 PM $0.000015
+0.55%
$10.38 million $305,644
Sep 5, 11 AM $0.000015
-1.90%
$10.32 million $304,072
Sep 5, 10 AM $0.0000152
+1.81%
$10.52 million $296,820
Sep 5, 9 AM $0.000015
-3.34%
$10.33 million $296,077
Sep 5, 8 AM $0.0000155
+4.90%
$10.69 million $295,200
Sep 5, 7 AM $0.0000148
+3.83%
$10.19 million $279,467
Sep 5, 6 AM $0.0000142
+0.99%
$9.81 million $275,283
Sep 5, 5 AM $0.0000141
+0.01%
$9.72 million $274,677
Sep 5, 4 AM $0.0000141
-0.19%
$9.72 million $274,205
Sep 5, 3 AM $0.0000141
-0.35%
$9.74 million $271,218
Sep 5, 2 AM $0.0000142
-0.33%
$9.77 million $270,902
Sep 5, 1 AM $0.0000142
+0.23%
$9.8 million $274,606
Sep 5, 12 AM $0.0000142
-0.43%
$9.78 million $273,979
Sep 4, 11 PM $0.0000142
+0.10%
$9.82 million $276,556
Sep 4, 10 PM $0.0000142
+0.21%
$9.81 million $281,146
Sep 4, 9 PM $0.0000142
+0.43%
$9.79 million $279,913
Sep 4, 8 PM $0.0000141
-0.70%
$9.75 million $287,103
Sep 4, 7 PM $0.0000142
+0.46%
$9.82 million $291,852
Sep 4, 6 PM $0.0000142
-0.27%
$9.77 million $299,380
Sep 4, 5 PM $0.0000142
-0.67%
$9.8 million $302,991
Sep 4, 4 PM $0.0000143
+1.94%
$9.87 million $305,704
Sep 4, 3 PM $0.000014
+0.30%
$9.68 million $308,149