CREPE Historical Data

CREPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0₅903
-5.71%
$ 6.23 million $ 296,960
Jul 16, 6 AM $ 0.0₅958
-10.55%
$ 6.61 million $ 308,186
Jul 16, 5 AM $ 0.0000107
+0.61%
$ 7.39 million $ 310,089
Jul 16, 4 AM $ 0.0000106
+1.19%
$ 7.33 million $ 306,412
Jul 16, 3 AM $ 0.0000105
-0.20%
$ 7.25 million $ 306,772
Jul 16, 2 AM $ 0.0000105
+0.80%
$ 7.26 million $ 309,938
Jul 16, 1 AM $ 0.0000104
+2.72%
$ 7.2 million $ 312,090
Jul 16, 12 AM $ 0.0000102
-0.63%
$ 7.01 million $ 306,862
Jul 15, 11 PM $ 0.0000102
-0.94%
$ 7.06 million $ 310,689
Jul 15, 10 PM $ 0.0000103
+0.22%
$ 7.12 million $ 313,666
Jul 15, 9 PM $ 0.0000103
+1.54%
$ 7.11 million $ 319,677
Jul 15, 8 PM $ 0.0000101
+69.89%
$ 7 million $ 319,432
Jul 15, 7 PM $ 0.0₅591
+14.84%
$ 4.08 million $ 26,218
Jul 15, 6 PM $ 0.0₅505
-48.71%
$ 3.49 million $ 22,165
Jul 15, 5 PM $ 0.0₅985
-3.54%
$ 6.8 million $ 334,439
Jul 15, 4 PM $ 0.0000102
+1.02%
$ 7.05 million $ 340,329
Jul 15, 3 PM $ 0.0000101
-1.02%
$ 6.98 million $ 343,678
Jul 15, 2 PM $ 0.0000102
-0.58%
$ 7.05 million $ 341,594
Jul 15, 1 PM $ 0.0000103
-0.64%
$ 7.09 million $ 335,730
Jul 15, 12 PM $ 0.0000103
+0.05%
$ 7.13 million $ 341,519
Jul 15, 11 AM $ 0.0000103
+1.04%
$ 7.13 million $ 340,014
Jul 15, 10 AM $ 0.0000102
-0.66%
$ 7.04 million $ 343,919
Jul 15, 9 AM $ 0.0000102
+0.30%
$ 7.07 million $ 349,082
Jul 15, 8 AM $ 0.0000102
-0.68%
$ 7.06 million $ 351,192
Jul 15, 7 AM $ 0.0000103
-1.75%
$ 7.11 million $ 350,318
Jul 15, 6 AM $ 0.0000105
-0.78%
$ 7.23 million $ 350,095
Jul 15, 5 AM $ 0.0000106
+0.63%
$ 7.29 million $ 351,090
Jul 15, 4 AM $ 0.0000105
-0.63%
$ 7.24 million $ 350,612
Jul 15, 3 AM $ 0.0000106
+0.33%
$ 7.29 million $ 350,391
Jul 15, 2 AM $ 0.0000105
-0.05%
$ 7.26 million $ 348,189
Jul 15, 1 AM $ 0.0000105
-0.20%
$ 7.26 million $ 344,625
Jul 15, 12 AM $ 0.0000106
-0.13%
$ 7.28 million $ 353,083
Jul 14, 11 PM $ 0.0000106
-0.68%
$ 7.29 million $ 353,641
Jul 14, 10 PM $ 0.0000106
-0.16%
$ 7.34 million $ 349,091
Jul 14, 9 PM $ 0.0000107
-0.18%
$ 7.35 million $ 346,100
Jul 14, 8 PM $ 0.0000107
+0.60%
$ 7.36 million $ 345,601
Jul 14, 7 PM $ 0.0000106
+0.57%
$ 7.32 million $ 343,130
Jul 14, 6 PM $ 0.0000106
-0.29%
$ 7.29 million $ 341,080
Jul 14, 5 PM $ 0.0000106
+0.53%
$ 7.31 million $ 341,674
Jul 14, 4 PM $ 0.0000105
+0.34%
$ 7.28 million $ 350,744
Jul 14, 3 PM $ 0.0000105
+0.29%
$ 7.24 million $ 349,321
Jul 14, 2 PM $ 0.0000105
+0.06%
$ 7.22 million $ 348,597
Jul 14, 1 PM $ 0.0000105
+0.13%
$ 7.22 million $ 355,166
Jul 14, 12 PM $ 0.0000105
+1.21%
$ 7.21 million $ 351,187
Jul 14, 11 AM $ 0.0000103
-0.10%
$ 7.13 million $ 349,411
Jul 14, 10 AM $ 0.0000103
-0.11%
$ 7.14 million $ 346,279
Jul 14, 9 AM $ 0.0000104
-1.23%
$ 7.14 million $ 347,346
Jul 14, 8 AM $ 0.0000105
+0.99%
$ 7.23 million $ 343,102
Jul 14, 7 AM $ 0.0000104
+1.00%
$ 7.16 million $ 338,473
Jul 14, 6 AM $ 0.0000103
-2.02%
$ 7.09 million $ 349,144