CREPE Historical Data

CREPE Page 5
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,084
11:18 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,084
11:17 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,055
11:16 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,988
11:15 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,988
11:14 AM $ 0.0000134
-0.01%
$ 9.23 million $ 307,859
11:13 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,859
11:12 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,815
11:11 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,808
11:10 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,808
11:09 AM $ 0.0000134
+0.26%
$ 9.27 million $ 306,703
11:08 AM $ 0.0000134
+0.00%
$ 9.27 million $ 306,703
11:07 AM $ 0.0000134
+0.00%
$ 9.27 million $ 306,661
11:06 AM $ 0.0000134
+0.00%
$ 9.27 million $ 306,577
11:05 AM $ 0.0000134
+0.00%
$ 9.27 million $ 306,577
11:04 AM $ 0.0000134
+0.18%
$ 9.24 million $ 306,534
11:03 AM $ 0.0000134
+0.00%
$ 9.24 million $ 306,330
11:02 AM $ 0.0000134
+0.00%
$ 9.24 million $ 306,330
11:01 AM $ 0.0000134
+0.00%
$ 9.24 million $ 306,358
11:00 AM $ 0.0000134
-0.01%
$ 9.24 million $ 306,381
10:59 AM $ 0.0000134
-0.02%
$ 9.25 million $ 306,437
10:58 AM $ 0.0000134
+0.00%
$ 9.25 million $ 306,853
10:57 AM $ 0.0000134
+0.00%
$ 9.25 million $ 306,853
10:56 AM $ 0.0000134
+0.00%
$ 9.25 million $ 306,879
10:55 AM $ 0.0000134
+0.00%
$ 9.25 million $ 306,879
10:54 AM $ 0.0000134
-0.01%
$ 9.26 million $ 306,866
10:53 AM $ 0.0000134
+0.00%
$ 9.26 million $ 307,368
10:52 AM $ 0.0000134
+0.00%
$ 9.26 million $ 307,368
10:51 AM $ 0.0000134
+0.00%
$ 9.26 million $ 307,342
10:50 AM $ 0.0000134
+0.00%
$ 9.26 million $ 307,342
10:49 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,017
10:48 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,017
10:47 AM $ 0.0000134
+0.00%
$ 9.25 million $ 307,959
10:46 AM $ 0.0000134
+0.00%
$ 9.25 million $ 307,959
10:45 AM $ 0.0000134
+0.00%
$ 9.25 million $ 307,953
10:44 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,997
10:43 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,997
10:42 AM $ 0.0000134
+0.00%
$ 9.25 million $ 308,995
10:41 AM $ 0.0000134
+0.00%
$ 9.25 million $ 309,009
10:40 AM $ 0.0000134
+0.00%
$ 9.25 million $ 309,009
10:39 AM $ 0.0000134
+0.03%
$ 9.22 million $ 309,043
10:38 AM $ 0.0000134
+0.00%
$ 9.22 million $ 309,911
10:37 AM $ 0.0000134
+0.00%
$ 9.22 million $ 309,880
10:36 AM $ 0.0000134
+0.00%
$ 9.22 million $ 309,880
10:35 AM $ 0.0000134
+0.00%
$ 9.22 million $ 309,859
10:34 AM $ 0.0000134
+0.16%
$ 9.26 million $ 309,850
10:33 AM $ 0.0000134
+0.00%
$ 9.26 million $ 310,413
10:32 AM $ 0.0000134
+0.00%
$ 9.26 million $ 310,413
10:31 AM $ 0.0000134
+0.00%
$ 9.26 million $ 310,373
10:30 AM $ 0.0000134
+0.00%
$ 9.26 million $ 310,373