CREPE Historical Data

CREPE Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.0000104
-0.07%
$7.15 million $359,168
Jun 6, 6 PM $0.0000104
-0.07%
$7.15 million $358,997
Jun 6, 5 PM $0.0000104
+0.75%
$7.16 million $357,774
Jun 6, 4 PM $0.0000103
+0.24%
$7.1 million $358,850
Jun 6, 3 PM $0.0000103
-1.79%
$7.08 million $364,847
Jun 6, 2 PM $0.0000105
+0.61%
$7.23 million $364,282
Jun 6, 1 PM $0.0000104
+0.14%
$7.21 million $372,669
Jun 6, 12 PM $0.0000104
+0.22%
$7.19 million $371,162
Jun 6, 11 AM $0.0000104
+0.26%
$7.17 million $369,559
Jun 6, 10 AM $0.0000104
+0.06%
$7.16 million $375,481
Jun 6, 9 AM $0.0000103
-1.84%
$7.14 million $372,245
Jun 6, 8 AM $0.0000105
-1.14%
$7.28 million $373,015
Jun 6, 7 AM $0.0000107
-0.03%
$7.37 million $370,100
Jun 6, 6 AM $0.0000107
+0.14%
$7.37 million $379,005
Jun 6, 5 AM $0.0000107
+1.18%
$7.35 million $387,557
Jun 6, 4 AM $0.0000105
-1.12%
$7.27 million $387,550
Jun 6, 3 AM $0.0000107
+0.05%
$7.35 million $388,506
Jun 6, 2 AM $0.0000106
-0.33%
$7.35 million $392,667
Jun 6, 1 AM $0.0000107
-0.21%
$7.37 million $390,355
Jun 6, 12 AM $0.0000107
+0.27%
$7.38 million $393,548
Jun 5, 11 PM $0.0000107
-1.96%
$7.36 million $391,387
Jun 5, 10 PM $0.0000109
+0.27%
$7.51 million $391,615
Jun 5, 9 PM $0.0000109
+1.80%
$7.49 million $388,458
Jun 5, 8 PM $0.0000106
+2.01%
$7.34 million $386,139
Jun 5, 7 PM $0.0000104
+1.06%
$7.19 million $382,917
Jun 5, 6 PM $0.0000103
-1.60%
$7.12 million $382,834
Jun 5, 5 PM $0.0000105
+0.42%
$7.23 million $385,189
Jun 5, 4 PM $0.0000104
-0.28%
$7.2 million $382,000
Jun 5, 3 PM $0.0000105
-2.54%
$7.22 million $378,646
Jun 5, 2 PM $0.0000107
-1.54%
$7.41 million $375,387
Jun 5, 1 PM $0.0000109
-2.19%
$7.54 million $373,929
Jun 5, 12 PM $0.0000112
+0.81%
$7.72 million $371,041
Jun 5, 11 AM $0.0000111
+0.67%
$7.67 million $373,272
Jun 5, 10 AM $0.000011
-1.08%
$7.62 million $370,857
Jun 5, 9 AM $0.0000112
+0.59%
$7.7 million $373,366
Jun 5, 8 AM $0.0000111
-0.11%
$7.64 million $367,144
Jun 5, 7 AM $0.0000111
-2.33%
$7.64 million $365,078
Jun 5, 6 AM $0.0000113
-1.33%
$7.83 million $353,922
Jun 5, 5 AM $0.0000115
-1.75%
$7.93 million $344,039
Jun 5, 4 AM $0.0000117
-0.01%
$8.04 million $340,383
Jun 5, 3 AM $0.0000116
+0.10%
$8.04 million $341,984
Jun 5, 2 AM $0.0000117
-0.20%
$8.07 million $336,854
Jun 5, 1 AM $0.0000117
-0.35%
$8.09 million $339,506
Jun 5, 12 AM $0.0000118
-0.08%
$8.11 million $341,748
Jun 4, 11 PM $0.0000118
+0.05%
$8.12 million $346,015
Jun 4, 10 PM $0.0000118
+0.23%
$8.11 million $344,560
Jun 4, 9 PM $0.0000117
-0.65%
$8.09 million $345,683
Jun 4, 8 PM $0.0000118
+0.60%
$8.15 million $342,962
Jun 4, 7 PM $0.0000117
-0.17%
$8.1 million $339,540
Jun 4, 6 PM $0.0000118
+1.15%
$8.13 million $339,255