CREPE Historical Data

CREPE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000193
+0.95%
$ 13.33 million $ 1.49 million
Jan 7, 10 PM $ 0.0000191
-0.15%
$ 13.21 million $ 1.49 million
Jan 7, 9 PM $ 0.0000192
+1.21%
$ 13.24 million $ 1.48 million
Jan 7, 8 PM $ 0.000019
+1.86%
$ 13.08 million $ 1.47 million
Jan 7, 7 PM $ 0.0000186
-4.00%
$ 12.84 million $ 1.48 million
Jan 7, 6 PM $ 0.0000194
-0.51%
$ 13.38 million $ 1.49 million
Jan 7, 5 PM $ 0.0000195
-0.12%
$ 13.45 million $ 1.49 million
Jan 7, 4 PM $ 0.0000195
+0.72%
$ 13.46 million $ 1.49 million
Jan 7, 3 PM $ 0.0000194
-0.94%
$ 13.37 million $ 1.48 million
Jan 7, 2 PM $ 0.0000196
-0.73%
$ 13.49 million $ 1.48 million
Jan 7, 1 PM $ 0.0000197
+1.15%
$ 13.59 million $ 1.47 million
Jan 7, 12 PM $ 0.0000195
-1.02%
$ 13.44 million $ 1.47 million
Jan 7, 11 AM $ 0.0000197
+1.40%
$ 13.58 million $ 1.47 million
Jan 7, 10 AM $ 0.0000194
-4.92%
$ 13.39 million $ 1.47 million
Jan 7, 9 AM $ 0.0000204
-0.37%
$ 14.08 million $ 1.47 million
Jan 7, 8 AM $ 0.0000205
-0.46%
$ 14.13 million $ 1.47 million
Jan 7, 7 AM $ 0.0000206
-1.94%
$ 14.21 million $ 1.47 million
Jan 7, 6 AM $ 0.000021
+0.45%
$ 14.49 million $ 1.48 million
Jan 7, 5 AM $ 0.0000209
-0.42%
$ 14.42 million $ 1.49 million
Jan 7, 4 AM $ 0.000021
+0.02%
$ 14.48 million $ 1.49 million
Jan 7, 3 AM $ 0.000021
-0.04%
$ 14.48 million $ 1.49 million
Jan 7, 2 AM $ 0.000021
+1.34%
$ 14.49 million $ 1.52 million
Jan 7, 1 AM $ 0.0000207
-0.95%
$ 14.29 million $ 1.51 million
Jan 7, 12 AM $ 0.0000209
-0.45%
$ 14.43 million $ 1.52 million
Jan 6, 11 PM $ 0.000021
+0.06%
$ 14.5 million $ 1.52 million
Jan 6, 10 PM $ 0.000021
-0.43%
$ 14.49 million $ 1.53 million
Jan 6, 9 PM $ 0.0000211
-0.53%
$ 14.55 million $ 1.54 million
Jan 6, 8 PM $ 0.0000212
+0.01%
$ 14.63 million $ 1.54 million
Jan 6, 7 PM $ 0.0000212
+0.03%
$ 14.63 million $ 1.54 million
Jan 6, 6 PM $ 0.0000212
+0.08%
$ 14.62 million $ 1.53 million
Jan 6, 5 PM $ 0.0000212
-0.44%
$ 14.62 million $ 1.53 million
Jan 6, 4 PM $ 0.0000213
-1.90%
$ 14.69 million $ 1.54 million
Jan 6, 3 PM $ 0.0000217
-0.55%
$ 14.97 million $ 1.54 million
Jan 6, 2 PM $ 0.0000218
+1.38%
$ 15.05 million $ 1.55 million
Jan 6, 1 PM $ 0.0000215
+0.38%
$ 14.85 million $ 1.55 million
Jan 6, 12 PM $ 0.0000214
-0.47%
$ 14.79 million $ 1.55 million
Jan 6, 11 AM $ 0.0000215
-0.03%
$ 14.86 million $ 1.55 million
Jan 6, 10 AM $ 0.0000215
+0.09%
$ 14.87 million $ 1.55 million
Jan 6, 9 AM $ 0.0000215
+1.46%
$ 14.84 million $ 1.55 million
Jan 6, 8 AM $ 0.0000212
-0.86%
$ 14.63 million $ 1.55 million
Jan 6, 7 AM $ 0.0000214
-1.13%
$ 14.75 million $ 1.55 million
Jan 6, 6 AM $ 0.0000216
-0.19%
$ 14.92 million $ 1.54 million
Jan 6, 5 AM $ 0.0000217
-0.65%
$ 14.95 million $ 1.54 million
Jan 6, 4 AM $ 0.0000218
+0.19%
$ 15.05 million $ 1.52 million
Jan 6, 3 AM $ 0.0000218
-0.14%
$ 15.03 million $ 1.52 million
Jan 6, 2 AM $ 0.0000218
-0.64%
$ 15.05 million $ 1.52 million
Jan 6, 1 AM $ 0.000022
+0.15%
$ 15.15 million $ 1.52 million
Jan 6, 12 AM $ 0.0000219
-0.30%
$ 15.12 million $ 1.53 million
Jan 5, 11 PM $ 0.000022
-0.30%
$ 15.17 million $ 1.5 million
Jan 5, 10 PM $ 0.0000221
+1.17%
$ 15.21 million $ 1.51 million