CREPE Historical Data

CREPE Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.0000118
+1.15%
$8.13 million $339,255
Jun 4, 5 PM $0.0000116
-0.33%
$8.04 million $332,646
Jun 4, 4 PM $0.0000117
-0.13%
$8.06 million $330,731
Jun 4, 3 PM $0.0000117
+0.33%
$8.04 million $339,160
Jun 4, 2 PM $0.0000116
-0.15%
$8.01 million $342,770
Jun 4, 1 PM $0.0000116
-0.14%
$8.01 million $342,326
Jun 4, 12 PM $0.0000116
+2.11%
$8.03 million $342,775
Jun 4, 11 AM $0.0000114
+0.61%
$7.87 million $344,679
Jun 4, 10 AM $0.0000113
-1.12%
$7.82 million $344,091
Jun 4, 9 AM $0.0000115
-0.63%
$7.91 million $339,471
Jun 4, 8 AM $0.0000115
+0.34%
$7.96 million $341,280
Jun 4, 7 AM $0.0000115
-1.06%
$7.96 million $340,313
Jun 4, 6 AM $0.0000117
+0.79%
$8.04 million $341,900
Jun 4, 5 AM $0.0000116
-1.32%
$7.98 million $340,893
Jun 4, 4 AM $0.0000117
+0.21%
$8.09 million $343,357
Jun 4, 3 AM $0.0000117
+2.05%
$8.07 million $339,531
Jun 4, 2 AM $0.0000115
-0.67%
$7.91 million $345,145
Jun 4, 1 AM $0.0000115
-2.97%
$7.94 million $339,981
Jun 4, 12 AM $0.0000119
-1.14%
$8.18 million $332,384
Jun 3, 11 PM $0.000012
-0.89%
$8.27 million $331,556
Jun 3, 10 PM $0.0000121
-0.13%
$8.34 million $341,062
Jun 3, 9 PM $0.0000121
+0.75%
$8.34 million $344,006
Jun 3, 8 PM $0.000012
-0.35%
$8.26 million $348,805
Jun 3, 7 PM $0.000012
-0.19%
$8.29 million $350,688
Jun 3, 6 PM $0.000012
+0.19%
$8.31 million $348,539
Jun 3, 5 PM $0.000012
-0.95%
$8.27 million $348,644
Jun 3, 4 PM $0.000012
-0.14%
$8.3 million $350,089
Jun 3, 3 PM $0.0000121
-0.96%
$8.32 million $342,196
Jun 3, 2 PM $0.0000121
-0.11%
$8.36 million $346,695
Jun 3, 1 PM $0.0000121
-0.19%
$8.37 million $344,269
Jun 3, 12 PM $0.0000121
-0.08%
$8.38 million $342,907
Jun 3, 11 AM $0.0000122
-0.49%
$8.39 million $340,561
Jun 3, 10 AM $0.0000122
-0.65%
$8.43 million $338,749
Jun 3, 9 AM $0.0000123
-0.51%
$8.48 million $340,768
Jun 3, 8 AM $0.0000124
+0.26%
$8.53 million $340,463
Jun 3, 7 AM $0.0000123
+0.30%
$8.51 million $343,106
Jun 3, 6 AM $0.0000123
-2.18%
$8.51 million $353,226
Jun 3, 5 AM $0.0000125
+2.45%
$8.63 million $357,175
Jun 3, 4 AM $0.0000122
-0.44%
$8.42 million $353,057
Jun 3, 3 AM $0.0000123
-0.27%
$8.46 million $356,894
Jun 3, 2 AM $0.0000123
-0.75%
$8.48 million $353,428
Jun 3, 1 AM $0.0000124
-0.64%
$8.55 million $359,812
Jun 3, 12 AM $0.0000125
+0.85%
$8.6 million $363,175
Jun 2, 11 PM $0.0000124
+0.51%
$8.53 million $362,447
Jun 2, 10 PM $0.0000123
-1.42%
$8.48 million $351,787
Jun 2, 9 PM $0.0000125
+0.25%
$8.6 million $347,097
Jun 2, 8 PM $0.0000124
+0.82%
$8.58 million $343,482
Jun 2, 7 PM $0.0000123
-0.18%
$8.51 million $350,730
Jun 2, 6 PM $0.0000124
-0.74%
$8.53 million $353,408
Jun 2, 5 PM $0.0000124
+1.97%
$8.59 million $354,652