CREPE Historical Data

CREPE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000022
-0.30%
$ 15.17 million $ 1.5 million
Jan 5, 10 PM $ 0.0000221
+1.17%
$ 15.21 million $ 1.51 million
Jan 5, 9 PM $ 0.0000218
-0.12%
$ 15.04 million $ 1.52 million
Jan 5, 8 PM $ 0.0000218
+0.40%
$ 15.06 million $ 1.52 million
Jan 5, 7 PM $ 0.0000217
+0.51%
$ 15 million $ 1.51 million
Jan 5, 6 PM $ 0.0000216
+0.52%
$ 14.93 million $ 1.51 million
Jan 5, 5 PM $ 0.0000215
+0.09%
$ 14.85 million $ 1.52 million
Jan 5, 4 PM $ 0.0000215
-1.48%
$ 14.84 million $ 1.52 million
Jan 5, 3 PM $ 0.0000218
+1.04%
$ 15.07 million $ 1.51 million
Jan 5, 2 PM $ 0.0000216
+4.42%
$ 14.93 million $ 1.51 million
Jan 5, 1 PM $ 0.0000207
-0.81%
$ 14.29 million $ 1.51 million
Jan 5, 12 PM $ 0.0000209
-0.61%
$ 14.41 million $ 1.51 million
Jan 5, 11 AM $ 0.000021
-0.23%
$ 14.5 million $ 1.5 million
Jan 5, 10 AM $ 0.0000211
+0.65%
$ 14.53 million $ 1.51 million
Jan 5, 9 AM $ 0.0000209
-1.62%
$ 14.44 million $ 1.5 million
Jan 5, 8 AM $ 0.0000213
+0.06%
$ 14.68 million $ 1.5 million
Jan 5, 7 AM $ 0.0000213
+0.99%
$ 14.67 million $ 1.5 million
Jan 5, 6 AM $ 0.0000211
+0.49%
$ 14.53 million $ 1.51 million
Jan 5, 5 AM $ 0.000021
-0.54%
$ 14.46 million $ 1.51 million
Jan 5, 4 AM $ 0.0000211
-0.16%
$ 14.54 million $ 1.52 million
Jan 5, 3 AM $ 0.0000211
-0.07%
$ 14.56 million $ 1.53 million
Jan 5, 2 AM $ 0.0000211
+1.06%
$ 14.58 million $ 1.51 million
Jan 5, 1 AM $ 0.0000209
+0.29%
$ 14.42 million $ 1.52 million
Jan 5, 12 AM $ 0.0000208
-0.02%
$ 14.38 million $ 1.52 million
Jan 4, 11 PM $ 0.0000208
+0.25%
$ 14.38 million $ 1.54 million
Jan 4, 10 PM $ 0.0000208
-0.17%
$ 14.35 million $ 1.53 million
Jan 4, 9 PM $ 0.0000208
+0.95%
$ 14.37 million $ 1.53 million
Jan 4, 8 PM $ 0.0000206
-0.32%
$ 14.23 million $ 1.53 million
Jan 4, 7 PM $ 0.0000207
-2.72%
$ 14.28 million $ 1.54 million
Jan 4, 6 PM $ 0.0000213
-0.40%
$ 14.7 million $ 1.54 million
Jan 4, 5 PM $ 0.0000214
-2.02%
$ 14.76 million $ 1.54 million
Jan 4, 4 PM $ 0.0000218
+0.70%
$ 15.08 million $ 1.54 million
Jan 4, 3 PM $ 0.0000217
-0.31%
$ 14.97 million $ 1.54 million
Jan 4, 2 PM $ 0.0000218
+2.36%
$ 15.02 million $ 1.53 million
Jan 4, 1 PM $ 0.0000213
+1.14%
$ 14.67 million $ 1.54 million
Jan 4, 12 PM $ 0.000021
+2.49%
$ 14.51 million $ 1.54 million
Jan 4, 11 AM $ 0.0000205
-1.78%
$ 14.15 million $ 1.54 million
Jan 4, 10 AM $ 0.0000209
-0.18%
$ 14.41 million $ 1.53 million
Jan 4, 9 AM $ 0.0000209
-0.02%
$ 14.43 million $ 1.53 million
Jan 4, 8 AM $ 0.0000209
-0.11%
$ 14.43 million $ 1.53 million
Jan 4, 7 AM $ 0.0000209
-0.03%
$ 14.44 million $ 1.53 million
Jan 4, 6 AM $ 0.0000209
-0.17%
$ 14.45 million $ 1.53 million
Jan 4, 5 AM $ 0.000021
+0.02%
$ -- $ 1.52 million
Jan 4, 4 AM $ 0.000021
+2.04%
$ -- $ 1.51 million
Jan 4, 3 AM $ 0.0000206
+0.22%
$ -- $ 1.52 million
Jan 4, 2 AM $ 0.0000205
-0.22%
$ -- $ 1.52 million
Jan 4, 1 AM $ 0.0000206
-0.03%
$ -- $ 1.53 million
Jan 4, 12 AM $ 0.0000206
+0.47%
$ -- $ 1.54 million
Jan 3, 11 PM $ 0.0000205
+0.02%
$ 14.12 million $ 1.55 million
Jan 3, 10 PM $ 0.0000205
+0.41%
$ 14.12 million $ 1.57 million