CREPE Historical Data

CREPE Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.0000124
+1.97%
$8.59 million $354,652
Jun 2, 4 PM $0.0000122
-0.37%
$8.42 million $355,100
Jun 2, 3 PM $0.0000122
-1.69%
$8.42 million $358,583
Jun 2, 2 PM $0.0000124
+0.28%
$8.57 million $349,756
Jun 2, 1 PM $0.0000124
+0.50%
$8.58 million $355,453
Jun 2, 12 PM $0.0000124
-1.12%
$8.53 million $357,509
Jun 2, 11 AM $0.0000125
-0.36%
$8.63 million $360,104
Jun 2, 10 AM $0.0000126
+0.50%
$8.66 million $360,680
Jun 2, 9 AM $0.0000125
-0.43%
$8.62 million $361,975
Jun 2, 8 AM $0.0000125
-0.09%
$8.65 million $359,951
Jun 2, 7 AM $0.0000125
-0.53%
$8.66 million $361,023
Jun 2, 6 AM $0.0000126
-0.20%
$8.7 million $355,116
Jun 2, 5 AM $0.0000126
-0.68%
$8.69 million $354,466
Jun 2, 4 AM $0.0000127
-0.60%
$8.74 million $357,765
Jun 2, 3 AM $0.0000127
+0.00%
$8.8 million $355,110
Jun 2, 2 AM $0.0000127
+0.73%
$8.8 million $356,263
Jun 2, 1 AM $0.0000127
-1.16%
$8.73 million $350,730
Jun 2, 12 AM $0.0000128
+0.20%
$8.84 million $352,210
Jun 1, 11 PM $0.0000128
+0.18%
$8.82 million $351,381
Jun 1, 10 PM $0.0000128
+0.13%
$8.8 million $354,291
Jun 1, 9 PM $0.0000128
-0.56%
$8.8 million $357,950
Jun 1, 8 PM $0.0000128
+0.58%
$8.85 million $359,427
Jun 1, 7 PM $0.0000127
+0.92%
$8.76 million $351,784
Jun 1, 6 PM $0.0000126
+1.12%
$8.68 million $351,822
Jun 1, 5 PM $0.0000124
+1.16%
$8.59 million $354,370
Jun 1, 4 PM $0.0000123
+0.23%
$8.49 million $346,550
Jun 1, 3 PM $0.0000123
+0.26%
$8.47 million $341,558
Jun 1, 2 PM $0.0000122
-1.36%
$8.43 million $345,359
Jun 1, 1 PM $0.0000123
-1.22%
$8.5 million $336,862
Jun 1, 12 PM $0.0000125
-0.21%
$8.63 million $339,119
Jun 1, 11 AM $0.0000125
-1.14%
$8.65 million $340,239
Jun 1, 10 AM $0.0000127
-0.95%
$8.74 million $341,797
Jun 1, 9 AM $0.0000129
+4.38%
$8.92 million $343,116
Jun 1, 8 AM $0.0000124
+0.06%
$8.53 million $344,026
Jun 1, 7 AM $0.0000124
-0.54%
$8.53 million $341,657
Jun 1, 6 AM $0.0000124
-0.36%
$8.57 million $340,880
Jun 1, 5 AM $0.0000125
-0.35%
$8.59 million $338,528
Jun 1, 4 AM $0.0000125
-0.71%
$8.62 million $337,173
Jun 1, 3 AM $0.0000126
+0.31%
$8.69 million $337,458
Jun 1, 2 AM $0.0000126
+1.37%
$8.66 million $337,282
Jun 1, 1 AM $0.0000124
-1.72%
$8.57 million $345,531
Jun 1, 12 AM $0.0000126
+0.16%
$8.73 million $344,766
May 31, 11 PM $0.0000126
-0.11%
$8.69 million $343,230
May 31, 10 PM $0.0000126
+0.21%
$8.7 million $339,950
May 31, 9 PM $0.0000126
+0.06%
$8.66 million $342,252
May 31, 8 PM $0.0000125
+0.38%
$8.66 million $348,057
May 31, 7 PM $0.0000125
-0.39%
$8.63 million $347,022
May 31, 6 PM $0.0000126
-0.84%
$8.67 million $345,237
May 31, 5 PM $0.0000127
+0.95%
$8.74 million $343,433
May 31, 4 PM $0.0000126
-1.81%
$8.66 million $349,165