CREPE Historical Data

CREPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0000206
+0.47%
$ -- $ 1.54 million
Jan 3, 11 PM $ 0.0000205
+0.02%
$ 14.12 million $ 1.55 million
Jan 3, 10 PM $ 0.0000205
+0.41%
$ 14.12 million $ 1.57 million
Jan 3, 9 PM $ 0.0000204
+0.47%
$ 14.06 million $ 1.56 million
Jan 3, 8 PM $ 0.0000203
+0.44%
$ 13.99 million $ 1.56 million
Jan 3, 7 PM $ 0.0000202
-0.77%
$ 13.93 million $ 1.56 million
Jan 3, 6 PM $ 0.0000203
-1.15%
$ 14.04 million $ 1.55 million
Jan 3, 5 PM $ 0.0000206
-1.88%
$ 14.23 million $ 1.55 million
Jan 3, 4 PM $ 0.000021
+0.71%
$ 14.48 million $ 1.54 million
Jan 3, 3 PM $ 0.0000208
-0.57%
$ 14.37 million $ 1.55 million
Jan 3, 2 PM $ 0.0000209
-0.79%
$ 14.46 million $ 1.54 million
Jan 3, 1 PM $ 0.0000211
+0.14%
$ 14.58 million $ 1.54 million
Jan 3, 12 PM $ 0.0000211
+0.29%
$ 14.58 million $ 1.54 million
Jan 3, 11 AM $ 0.0000211
-1.01%
$ 14.54 million $ 1.56 million
Jan 3, 10 AM $ 0.0000213
-0.13%
$ 14.69 million $ 1.57 million
Jan 3, 9 AM $ 0.0000213
-0.51%
$ 14.71 million $ 1.57 million
Jan 3, 8 AM $ 0.0000214
+0.26%
$ 14.79 million $ 1.57 million
Jan 3, 7 AM $ 0.0000214
-0.51%
$ 14.75 million $ 1.57 million
Jan 3, 6 AM $ 0.0000215
-1.13%
$ 14.83 million $ 1.58 million
Jan 3, 5 AM $ 0.0000217
-0.18%
$ 15 million $ 1.59 million
Jan 3, 4 AM $ 0.0000218
+0.22%
$ 15.03 million $ 1.6 million
Jan 3, 3 AM $ 0.0000217
-0.17%
$ 14.99 million $ 1.59 million
Jan 3, 2 AM $ 0.0000218
-0.25%
$ 15.02 million $ 1.58 million
Jan 3, 1 AM $ 0.0000218
+0.15%
$ 15.06 million $ 1.57 million
Jan 3, 12 AM $ 0.0000218
-0.21%
$ 15.03 million $ 1.57 million
Jan 2, 11 PM $ 0.0000218
+0.17%
$ 15.07 million $ 1.56 million
Jan 2, 10 PM $ 0.0000218
+0.97%
$ 15.04 million $ 1.56 million
Jan 2, 9 PM $ 0.0000216
+2.57%
$ 14.9 million $ 1.56 million
Jan 2, 8 PM $ 0.000021
-0.34%
$ 14.52 million $ 1.56 million
Jan 2, 7 PM $ 0.0000211
+0.80%
$ 14.56 million $ 1.56 million
Jan 2, 6 PM $ 0.0000209
-2.99%
$ 14.45 million $ 1.56 million
Jan 2, 5 PM $ 0.0000216
+5.50%
$ 14.89 million $ 1.56 million
Jan 2, 4 PM $ 0.0000205
+3.51%
$ 14.12 million $ 1.56 million
Jan 2, 3 PM $ 0.0000198
-3.60%
$ 13.65 million $ 1.56 million
Jan 2, 2 PM $ 0.0000205
-1.87%
$ 14.16 million $ 1.57 million
Jan 2, 1 PM $ 0.0000209
-3.46%
$ 14.43 million $ 1.57 million
Jan 2, 12 PM $ 0.0000217
-0.88%
$ 14.96 million $ 1.58 million
Jan 2, 11 AM $ 0.0000219
-4.08%
$ 15.09 million $ 1.57 million
Jan 2, 10 AM $ 0.0000228
+6.91%
$ 15.74 million $ 1.57 million
Jan 2, 9 AM $ 0.0000213
+3.04%
$ 14.73 million $ 1.57 million
Jan 2, 8 AM $ 0.0000207
+2.33%
$ 14.31 million $ 1.57 million
Jan 2, 7 AM $ 0.0000203
+3.22%
$ 13.97 million $ 1.56 million
Jan 2, 6 AM $ 0.0000196
+2.18%
$ 13.54 million $ 1.56 million
Jan 2, 5 AM $ 0.0000192
+1.66%
$ 13.25 million $ 1.55 million
Jan 2, 4 AM $ 0.0000189
+0.01%
$ 13.03 million $ 1.55 million
Jan 2, 3 AM $ 0.0000189
+0.50%
$ 13.03 million $ 1.56 million
Jan 2, 2 AM $ 0.0000188
-0.10%
$ 12.96 million $ 1.58 million
Jan 2, 1 AM $ 0.0000188
+0.59%
$ 12.98 million $ 1.58 million
Jan 2, 12 AM $ 0.0000187
+0.32%
$ 12.9 million $ 1.58 million
Jan 1, 11 PM $ 0.0000186
+0.06%
$ 12.86 million $ 1.58 million