CREPE Historical Data

CREPE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0000187
+0.32%
$ 12.9 million $ 1.58 million
Jan 1, 11 PM $ 0.0000186
+0.06%
$ 12.86 million $ 1.58 million
Jan 1, 10 PM $ 0.0000186
-0.12%
$ 12.85 million $ 1.58 million
Jan 1, 9 PM $ 0.0000187
-0.02%
$ 12.87 million $ 1.58 million
Jan 1, 8 PM $ 0.0000187
+1.03%
$ 12.87 million $ 1.58 million
Jan 1, 7 PM $ 0.0000185
-2.13%
$ 12.74 million $ 1.58 million
Jan 1, 6 PM $ 0.0000189
-0.17%
$ 13.01 million $ 1.59 million
Jan 1, 5 PM $ 0.0000189
+0.33%
$ 13.03 million $ 1.59 million
Jan 1, 4 PM $ 0.0000188
+0.82%
$ 12.99 million $ 1.59 million
Jan 1, 3 PM $ 0.0000187
-0.14%
$ 12.87 million $ 1.6 million
Jan 1, 2 PM $ 0.0000187
-0.60%
$ 12.89 million $ 1.59 million
Jan 1, 1 PM $ 0.0000188
+0.23%
$ 12.97 million $ 1.59 million
Jan 1, 12 PM $ 0.0000187
+0.05%
$ 12.94 million $ 1.59 million
Jan 1, 11 AM $ 0.0000187
+0.21%
$ 12.93 million $ 1.58 million
Jan 1, 10 AM $ 0.0000187
+0.18%
$ 12.9 million $ 1.58 million
Jan 1, 9 AM $ 0.0000187
+0.94%
$ 12.88 million $ 1.58 million
Jan 1, 8 AM $ 0.0000185
-0.10%
$ 12.76 million $ 1.57 million
Jan 1, 7 AM $ 0.0000185
+0.34%
$ 12.76 million $ 1.58 million
Jan 1, 6 AM $ 0.0000184
+0.74%
$ 12.72 million $ 1.57 million
Jan 1, 5 AM $ 0.0000183
-0.39%
$ 12.63 million $ 1.57 million
Jan 1, 4 AM $ 0.0000184
+1.23%
$ 12.68 million $ 1.57 million
Jan 1, 3 AM $ 0.0000182
+1.05%
$ 12.53 million $ 1.57 million
Jan 1, 2 AM $ 0.000018
+1.53%
$ 12.4 million $ 1.58 million
Jan 1, 1 AM $ 0.0000177
+1.02%
$ 12.21 million $ 1.58 million
Jan 1, 12 AM $ 0.0000175
+1.62%
$ 12.09 million $ 1.57 million
Dec 31, 11 PM $ 0.0000172
+0.35%
$ 11.9 million $ 1.56 million
Dec 31, 10 PM $ 0.0000172
-0.49%
$ 11.86 million $ 1.56 million
Dec 31, 9 PM $ 0.0000173
-0.15%
$ 11.92 million $ 1.55 million
Dec 31, 8 PM $ 0.0000173
-0.51%
$ 11.93 million $ 1.54 million
Dec 31, 7 PM $ 0.0000174
+0.82%
$ 12 million $ 1.54 million
Dec 31, 6 PM $ 0.0000172
+0.74%
$ 11.9 million $ 1.55 million
Dec 31, 5 PM $ 0.0000171
-0.29%
$ 11.81 million $ 1.55 million
Dec 31, 4 PM $ 0.0000172
+0.02%
$ 11.84 million $ 1.54 million
Dec 31, 3 PM $ 0.0000172
-1.74%
$ 11.84 million $ 1.54 million
Dec 31, 2 PM $ 0.0000175
-2.57%
$ 12.05 million $ 1.54 million
Dec 31, 1 PM $ 0.0000179
-0.30%
$ 12.36 million $ 1.54 million
Dec 31, 12 PM $ 0.000018
-0.02%
$ 12.4 million $ 1.55 million
Dec 31, 11 AM $ 0.000018
-0.49%
$ 12.4 million $ 1.55 million
Dec 31, 10 AM $ 0.0000181
+3.12%
$ 12.46 million $ 1.55 million
Dec 31, 9 AM $ 0.0000175
-1.33%
$ 12.08 million $ 1.56 million
Dec 31, 8 AM $ 0.0000177
-3.29%
$ 12.25 million $ 1.56 million
Dec 31, 7 AM $ 0.0000184
-0.18%
$ 12.66 million $ 1.57 million
Dec 31, 6 AM $ 0.0000184
+0.69%
$ 12.68 million $ 1.58 million
Dec 31, 5 AM $ 0.0000183
+0.35%
$ 12.6 million $ 1.58 million
Dec 31, 4 AM $ 0.0000182
+0.15%
$ 12.55 million $ 1.58 million
Dec 31, 3 AM $ 0.0000182
-1.04%
$ 12.53 million $ 1.57 million
Dec 31, 2 AM $ 0.0000184
-0.23%
$ 12.67 million $ 1.56 million
Dec 31, 1 AM $ 0.0000184
+0.43%
$ 12.7 million $ 1.58 million
Dec 31, 12 AM $ 0.0000183
+0.15%
$ 12.64 million $ 1.59 million
Dec 30, 11 PM $ 0.0000183
-1.58%
$ 12.62 million $ 1.59 million