CREPE Historical Data

CREPE Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.0000128
-0.03%
$8.82 million $353,718
May 31, 2 PM $0.0000128
-0.96%
$8.83 million $363,266
May 31, 1 PM $0.0000129
+0.67%
$8.92 million $367,811
May 31, 12 PM $0.0000128
+0.09%
$8.86 million $373,656
May 31, 11 AM $0.0000128
+0.23%
$8.85 million $368,362
May 31, 10 AM $0.0000128
-0.73%
$8.83 million $372,875
May 31, 9 AM $0.0000129
-0.23%
$8.91 million $370,540
May 31, 8 AM $0.0000129
+0.21%
$8.93 million $370,497
May 31, 7 AM $0.0000129
-2.77%
$8.91 million $373,002
May 31, 6 AM $0.0000132
-0.37%
$9.14 million $368,059
May 31, 5 AM $0.0000133
+0.69%
$9.17 million $374,767
May 31, 4 AM $0.0000132
-1.81%
$9.1 million $375,824
May 31, 3 AM $0.0000134
-0.70%
$9.23 million $381,521
May 31, 2 AM $0.0000135
+1.07%
$9.3 million $379,854
May 31, 1 AM $0.0000133
+1.00%
$9.2 million $373,029
May 31, 12 AM $0.0000132
+0.52%
$9.14 million $380,556
May 30, 11 PM $0.0000132
+0.00%
$9.09 million $376,251
May 30, 10 PM $0.0000132
-0.05%
$9.09 million $377,273
May 30, 9 PM $0.0000132
+0.88%
$9.1 million $373,586
May 30, 8 PM $0.000013
+0.87%
$9 million $368,613
May 30, 7 PM $0.0000129
+1.45%
$8.93 million $373,956
May 30, 6 PM $0.0000128
-0.11%
$8.8 million $377,689
May 30, 5 PM $0.0000128
+0.04%
$8.83 million $376,916
May 30, 4 PM $0.0000128
+1.21%
$8.84 million $377,031
May 30, 3 PM $0.0000126
-0.76%
$8.73 million $373,975
May 30, 2 PM $0.0000128
+1.58%
$8.82 million $365,225
May 30, 1 PM $0.0000126
+2.37%
$8.68 million $366,414
May 30, 12 PM $0.0000123
-0.42%
$8.48 million $358,427
May 30, 11 AM $0.0000123
+0.02%
$8.49 million $361,624
May 30, 10 AM $0.0000123
-0.15%
$8.48 million $356,040
May 30, 9 AM $0.0000123
+0.07%
$8.5 million $351,290
May 30, 8 AM $0.0000123
-0.32%
$8.48 million $347,844
May 30, 7 AM $0.0000123
+0.72%
$8.5 million $343,510
May 30, 6 AM $0.0000122
-0.99%
$8.44 million $346,440
May 30, 5 AM $0.0000124
+0.76%
$8.53 million $345,285
May 30, 4 AM $0.0000123
-1.33%
$8.45 million $343,895
May 30, 3 AM $0.0000125
+0.47%
$8.6 million $341,173
May 30, 2 AM $0.0000124
+0.84%
$8.55 million $341,687
May 30, 1 AM $0.0000123
+1.23%
$8.46 million $343,233
May 30, 12 AM $0.0000121
+0.16%
$8.38 million $330,803
May 29, 11 PM $0.0000121
+0.25%
$8.35 million $333,134
May 29, 10 PM $0.0000121
-0.05%
$8.33 million $337,377
May 29, 9 PM $0.000012
-0.69%
$8.3 million $334,365
May 29, 8 PM $0.0000121
+0.89%
$8.35 million $334,504
May 29, 7 PM $0.000012
-0.29%
$8.28 million $328,313
May 29, 6 PM $0.0000121
-0.25%
$8.32 million $319,324
May 29, 5 PM $0.0000121
-0.36%
$8.34 million $324,663
May 29, 4 PM $0.0000121
+0.46%
$8.36 million $322,735
May 29, 3 PM $0.0000121
+0.98%
$8.32 million $317,782
May 29, 2 PM $0.0000119
-0.77%
$8.24 million $319,099