CREPE Historical Data

CREPE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000131
-2.56%
$ 9.05 million $ 319,002
Apr 7, 2 PM $ 0.0000135
-0.82%
$ 9.29 million $ 321,991
Apr 7, 1 PM $ 0.0000136
-0.67%
$ 9.36 million $ 321,328
Apr 7, 12 PM $ 0.0000137
-3.37%
$ 9.43 million $ 323,718
Apr 7, 11 AM $ 0.0000141
-0.44%
$ 9.72 million $ 325,187
Apr 7, 10 AM $ 0.0000142
-1.24%
$ 9.76 million $ 327,966
Apr 7, 9 AM $ 0.0000143
+0.25%
$ 9.89 million $ 320,880
Apr 7, 8 AM $ 0.0000143
+1.05%
$ 9.86 million $ 323,657
Apr 7, 7 AM $ 0.0000141
-1.11%
$ 9.76 million $ 321,722
Apr 7, 6 AM $ 0.0000143
-0.60%
$ 9.87 million $ 318,097
Apr 7, 5 AM $ 0.0000144
-0.27%
$ 9.93 million $ 318,223
Apr 7, 4 AM $ 0.0000144
+0.76%
$ 9.96 million $ 317,747
Apr 7, 3 AM $ 0.0000143
-0.20%
$ 9.88 million $ 319,528
Apr 7, 2 AM $ 0.0000143
+0.25%
$ 9.9 million $ 321,837
Apr 7, 1 AM $ 0.0000143
-0.14%
$ 9.88 million $ 323,454
Apr 7, 12 AM $ 0.0000143
-1.57%
$ 9.89 million $ 324,955
Apr 6, 11 PM $ 0.0000146
+0.41%
$ 10.05 million $ 328,373
Apr 6, 10 PM $ 0.0000145
+0.10%
$ 10.01 million $ 325,261
Apr 6, 9 PM $ 0.0000145
-0.25%
$ 9.99 million $ 329,306
Apr 6, 8 PM $ 0.0000145
-0.27%
$ 10.02 million $ 328,167
Apr 6, 7 PM $ 0.0000146
-0.52%
$ 10.05 million $ 326,535
Apr 6, 6 PM $ 0.0000146
+2.18%
$ 10.1 million $ 328,661
Apr 6, 5 PM $ 0.0000143
+1.08%
$ 9.89 million $ 327,443
Apr 6, 4 PM $ 0.0000142
-0.51%
$ 9.79 million $ 323,810
Apr 6, 3 PM $ 0.0000142
-0.65%
$ 9.82 million $ 319,185
Apr 6, 2 PM $ 0.0000143
-0.41%
$ 9.89 million $ 322,555
Apr 6, 1 PM $ 0.0000144
-0.81%
$ 9.93 million $ 316,659
Apr 6, 12 PM $ 0.0000145
-1.69%
$ 10.03 million $ 316,474
Apr 6, 11 AM $ 0.0000148
-0.37%
$ 10.21 million $ 316,330
Apr 6, 10 AM $ 0.0000148
-0.59%
$ 10.24 million $ 313,152
Apr 6, 9 AM $ 0.0000149
+0.21%
$ 10.3 million $ 321,423
Apr 6, 8 AM $ 0.0000149
-0.39%
$ 10.28 million $ 324,965
Apr 6, 7 AM $ 0.000015
+0.24%
$ 10.33 million $ 325,005
Apr 6, 6 AM $ 0.0000149
-1.47%
$ 10.3 million $ 328,663
Apr 6, 5 AM $ 0.0000152
+0.62%
$ 10.46 million $ 326,105
Apr 6, 4 AM $ 0.0000151
-0.06%
$ 10.39 million $ 325,794
Apr 6, 3 AM $ 0.0000151
-1.53%
$ 10.4 million $ 329,142
Apr 6, 2 AM $ 0.0000153
+0.15%
$ 10.56 million $ 331,233
Apr 6, 1 AM $ 0.0000153
-1.03%
$ 10.54 million $ 329,316
Apr 6, 12 AM $ 0.0000154
+0.62%
$ 10.65 million $ 328,989
Apr 5, 11 PM $ 0.0000153
+0.37%
$ 10.59 million $ 324,924
Apr 5, 10 PM $ 0.0000153
+2.11%
$ 10.55 million $ 328,738
Apr 5, 9 PM $ 0.000015
-0.10%
$ 10.33 million $ 326,557
Apr 5, 8 PM $ 0.000015
-0.35%
$ 10.34 million $ 328,748
Apr 5, 7 PM $ 0.000015
-0.65%
$ 10.38 million $ 327,090
Apr 5, 6 PM $ 0.0000151
+0.70%
$ 10.45 million $ 325,940
Apr 5, 5 PM $ 0.000015
+0.80%
$ 10.38 million $ 327,452
Apr 5, 4 PM $ 0.0000149
-0.83%
$ 10.29 million $ 324,807
Apr 5, 3 PM $ 0.000015
+0.51%
$ 10.38 million $ 327,607
Apr 5, 2 PM $ 0.000015
-0.12%
$ 10.33 million $ 326,027