CREPE Historical Data

CREPE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000183
+0.15%
$ 12.64 million $ 1.59 million
Dec 30, 11 PM $ 0.0000183
-1.58%
$ 12.62 million $ 1.59 million
Dec 30, 10 PM $ 0.0000186
-1.24%
$ 12.83 million $ 1.58 million
Dec 30, 9 PM $ 0.0000188
+2.53%
$ 12.99 million $ 1.55 million
Dec 30, 8 PM $ 0.0000184
+0.54%
$ 12.66 million $ 1.57 million
Dec 30, 7 PM $ 0.0000182
-0.88%
$ 12.59 million $ 1.57 million
Dec 30, 6 PM $ 0.0000184
+0.06%
$ 12.7 million $ 1.57 million
Dec 30, 5 PM $ 0.0000184
-0.08%
$ 12.69 million $ 1.57 million
Dec 30, 4 PM $ 0.0000184
-0.31%
$ 12.7 million $ 1.57 million
Dec 30, 3 PM $ 0.0000185
-0.62%
$ 12.74 million $ 1.58 million
Dec 30, 2 PM $ 0.0000186
-0.30%
$ 12.82 million $ 1.58 million
Dec 30, 1 PM $ 0.0000186
+0.97%
$ 12.86 million $ 1.58 million
Dec 30, 12 PM $ 0.0000185
-0.20%
$ 12.74 million $ 1.57 million
Dec 30, 11 AM $ 0.0000185
-0.92%
$ 12.76 million $ 1.58 million
Dec 30, 10 AM $ 0.0000187
+0.86%
$ 12.88 million $ 1.57 million
Dec 30, 9 AM $ 0.0000185
+0.22%
$ 12.76 million $ 1.56 million
Dec 30, 8 AM $ 0.0000185
+0.96%
$ 12.77 million $ 1.57 million
Dec 30, 7 AM $ 0.0000184
-1.21%
$ 12.69 million $ 1.57 million
Dec 30, 6 AM $ 0.0000186
+7.16%
$ 12.85 million $ 1.57 million
Dec 30, 5 AM $ 0.0000174
-6.56%
$ 11.99 million $ 1.57 million
Dec 30, 4 AM $ 0.0000186
+0.89%
$ 12.84 million $ 1.57 million
Dec 30, 3 AM $ 0.0000185
-0.22%
$ 12.73 million $ 1.59 million
Dec 30, 2 AM $ 0.0000185
+0.02%
$ 12.76 million $ 1.59 million
Dec 30, 1 AM $ 0.0000185
+1.22%
$ 12.76 million $ 1.58 million
Dec 30, 12 AM $ 0.0000183
-6.23%
$ 12.6 million $ 1.56 million
Dec 29, 11 PM $ 0.0000196
-3.77%
$ 13.51 million $ 169
Dec 29, 10 PM $ 0.0000203
-0.39%
$ 14.04 million $ 1.54 million
Dec 29, 9 PM $ 0.0000204
-0.32%
$ 14.1 million $ 1.57 million
Dec 29, 8 PM $ 0.0000205
-0.47%
$ 14.14 million $ 1.57 million
Dec 29, 7 PM $ 0.0000206
-0.09%
$ 14.21 million $ 1.56 million
Dec 29, 6 PM $ 0.0000206
+0.18%
$ 14.22 million $ 1.53 million
Dec 29, 5 PM $ 0.0000206
+0.48%
$ 14.2 million $ 1.49 million
Dec 29, 4 PM $ 0.0000205
+3.06%
$ 14.13 million $ 1.46 million
Dec 29, 3 PM $ 0.0000199
+2.91%
$ 13.71 million $ 1.46 million
Dec 29, 2 PM $ 0.0000193
+2.22%
$ 13.32 million $ 1.45 million
Dec 29, 1 PM $ 0.0000189
-5.59%
$ 13.03 million $ 1.45 million
Dec 29, 12 PM $ 0.00002
-3.22%
$ 13.79 million $ 1.46 million
Dec 29, 11 AM $ 0.0000207
+0.88%
$ 14.26 million $ 1.46 million
Dec 29, 10 AM $ 0.0000205
-3.77%
$ 14.13 million $ 1.46 million
Dec 29, 9 AM $ 0.0000213
-1.45%
$ 14.69 million $ 1.46 million
Dec 29, 8 AM $ 0.0000216
-0.44%
$ 14.9 million $ 1.46 million
Dec 29, 7 AM $ 0.0000217
-0.77%
$ 14.97 million $ 1.45 million
Dec 29, 6 AM $ 0.0000219
+0.10%
$ 15.08 million $ 1.45 million
Dec 29, 5 AM $ 0.0000218
+0.12%
$ 15.07 million $ 1.45 million
Dec 29, 4 AM $ 0.0000218
-0.56%
$ 15.06 million $ 1.44 million
Dec 29, 3 AM $ 0.000022
-0.89%
$ 15.15 million $ 1.38 million
Dec 29, 2 AM $ 0.0000221
+0.67%
$ 15.28 million $ 1.34 million
Dec 29, 1 AM $ 0.000022
+0.08%
$ 15.18 million $ 1.32 million
Dec 29, 12 AM $ 0.000022
+0.16%
$ 15.17 million $ 1.32 million
Dec 28, 11 PM $ 0.0000219
-0.71%
$ 15.14 million $ 1.34 million