CREPE Historical Data

CREPE Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.0000119
-0.77%
$8.24 million $319,099
May 29, 1 PM $0.0000121
+0.13%
$8.32 million $322,152
May 29, 12 PM $0.000012
+0.82%
$8.3 million $320,556
May 29, 11 AM $0.000012
-0.60%
$8.26 million $323,569
May 29, 10 AM $0.000012
+0.17%
$8.31 million $320,952
May 29, 9 AM $0.000012
+1.09%
$8.29 million $327,504
May 29, 8 AM $0.0000119
-0.42%
$8.22 million $332,099
May 29, 7 AM $0.000012
-0.84%
$8.29 million $337,838
May 29, 6 AM $0.0000121
-0.04%
$8.35 million $337,548
May 29, 5 AM $0.0000121
+0.67%
$8.34 million $337,884
May 29, 4 AM $0.000012
-0.04%
$8.29 million $343,191
May 29, 3 AM $0.000012
-1.06%
$8.29 million $341,041
May 29, 2 AM $0.0000121
-0.26%
$8.38 million $344,668
May 29, 1 AM $0.0000122
-0.46%
$8.41 million $342,473
May 29, 12 AM $0.0000123
-0.46%
$8.45 million $346,328
May 28, 11 PM $0.0000123
+0.18%
$8.49 million $347,786
May 28, 10 PM $0.0000123
-0.28%
$8.47 million $341,720
May 28, 9 PM $0.0000123
-0.24%
$8.5 million $344,655
May 28, 8 PM $0.0000123
+0.16%
$8.5 million $350,651
May 28, 7 PM $0.0000123
-0.70%
$8.49 million $352,220
May 28, 6 PM $0.0000123
+1.19%
$8.52 million $355,708
May 28, 5 PM $0.0000122
+0.45%
$8.4 million $349,865
May 28, 4 PM $0.0000121
+0.62%
$8.35 million $352,126
May 28, 3 PM $0.000012
-0.64%
$8.26 million $359,735
May 28, 2 PM $0.000012
+0.79%
$8.31 million $364,923
May 28, 1 PM $0.000012
-0.61%
$8.25 million $356,714
May 28, 12 PM $0.000012
-1.30%
$8.27 million $354,975
May 28, 11 AM $0.0000121
+0.27%
$8.38 million $368,409
May 28, 10 AM $0.0000121
-0.35%
$8.35 million $368,848
May 28, 9 AM $0.0000121
+0.36%
$8.36 million $367,630
May 28, 8 AM $0.0000121
+0.09%
$8.34 million $366,648
May 28, 7 AM $0.0000121
-0.74%
$8.33 million $367,199
May 28, 6 AM $0.0000122
-0.18%
$8.39 million $368,123
May 28, 5 AM $0.0000122
+0.66%
$8.41 million $370,233
May 28, 4 AM $0.0000121
-0.61%
$8.38 million $368,878
May 28, 3 AM $0.0000123
-1.27%
$8.46 million $371,568
May 28, 2 AM $0.0000124
-0.48%
$8.55 million $368,282
May 28, 1 AM $0.0000124
+0.29%
$8.59 million $370,005
May 28, 12 AM $0.0000124
-0.14%
$8.58 million $369,536
May 27, 11 PM $0.0000124
-0.05%
$8.59 million $371,756
May 27, 10 PM $0.0000124
+0.03%
$8.58 million $373,685
May 27, 9 PM $0.0000125
-2.15%
$8.59 million $378,521
May 27, 8 PM $0.0000127
-1.00%
$8.78 million $375,236
May 27, 7 PM $0.0000128
-0.33%
$8.87 million $372,615
May 27, 6 PM $0.0000129
+0.26%
$8.9 million $372,506
May 27, 5 PM $0.0000129
-0.67%
$8.9 million $370,172
May 27, 4 PM $0.000013
-0.46%
$8.96 million $371,847
May 27, 3 PM $0.000013
+3.97%
$9 million $362,449
May 27, 2 PM $0.0000126
+0.25%
$8.66 million $351,950
May 27, 1 PM $0.0000125
-0.42%
$8.64 million $353,371