CREPE Historical Data

CREPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000219
-0.71%
$ 15.14 million $ 1.34 million
Dec 28, 10 PM $ 0.0000221
+0.03%
$ 15.25 million $ 1.34 million
Dec 28, 9 PM $ 0.0000221
-1.07%
$ 15.24 million $ 1.33 million
Dec 28, 8 PM $ 0.0000223
-0.33%
$ 15.41 million $ 1.33 million
Dec 28, 7 PM $ 0.0000224
-1.83%
$ 15.46 million $ 1.34 million
Dec 28, 6 PM $ 0.0000228
-0.10%
$ 15.75 million $ 1.37 million
Dec 28, 5 PM $ 0.0000228
-0.17%
$ 15.77 million $ 1.41 million
Dec 28, 4 PM $ 0.0000229
+0.17%
$ 15.79 million $ 1.43 million
Dec 28, 3 PM $ 0.0000229
+0.61%
$ 15.77 million $ 1.43 million
Dec 28, 2 PM $ 0.0000227
-0.02%
$ 15.67 million $ 1.42 million
Dec 28, 1 PM $ 0.0000227
+0.04%
$ 15.68 million $ 1.41 million
Dec 28, 12 PM $ 0.0000227
-1.01%
$ 15.67 million $ 1.4 million
Dec 28, 11 AM $ 0.0000229
+0.87%
$ 15.82 million $ 1.4 million
Dec 28, 10 AM $ 0.0000227
+0.44%
$ 15.68 million $ 1.4 million
Dec 28, 9 AM $ 0.0000226
+1.30%
$ 15.61 million $ 1.4 million
Dec 28, 8 AM $ 0.0000223
-0.20%
$ 15.41 million $ 1.4 million
Dec 28, 7 AM $ 0.0000224
-0.53%
$ 15.44 million $ 1.41 million
Dec 28, 6 AM $ 0.0000225
+0.08%
$ 15.52 million $ 1.4 million
Dec 28, 5 AM $ 0.0000225
-0.22%
$ 15.51 million $ 1.39 million
Dec 28, 4 AM $ 0.0000225
+0.47%
$ 15.55 million $ 1.38 million
Dec 28, 3 AM $ 0.0000224
-0.03%
$ 15.48 million $ 1.41 million
Dec 28, 2 AM $ 0.0000224
-0.31%
$ 15.49 million $ 1.44 million
Dec 28, 1 AM $ 0.0000225
-0.50%
$ 15.53 million $ 1.4 million
Dec 28, 12 AM $ 0.0000226
-0.46%
$ 15.61 million $ 1.41 million
Dec 27, 11 PM $ 0.0000227
+0.69%
$ 15.68 million $ 1.42 million
Dec 27, 10 PM $ 0.0000226
+0.06%
$ 15.57 million $ 1.42 million
Dec 27, 9 PM $ 0.0000226
+0.59%
$ 15.56 million $ 1.43 million
Dec 27, 8 PM $ 0.0000224
+0.13%
$ 15.47 million $ 1.43 million
Dec 27, 7 PM $ 0.0000224
+0.64%
$ 15.45 million $ 1.43 million
Dec 27, 6 PM $ 0.0000222
+0.22%
$ 15.35 million $ 1.42 million
Dec 27, 5 PM $ 0.0000222
+0.27%
$ 15.32 million $ 1.42 million
Dec 27, 4 PM $ 0.0000221
-1.04%
$ 15.28 million $ 1.42 million
Dec 27, 3 PM $ 0.0000224
+0.09%
$ 15.44 million $ 1.41 million
Dec 27, 2 PM $ 0.0000223
+0.03%
$ 15.42 million $ 1.42 million
Dec 27, 1 PM $ 0.0000223
-0.50%
$ 15.42 million $ 1.43 million
Dec 27, 12 PM $ 0.0000225
-0.56%
$ 15.5 million $ 1.41 million
Dec 27, 11 AM $ 0.0000226
+0.16%
$ 15.58 million $ 1.41 million
Dec 27, 10 AM $ 0.0000226
+0.82%
$ 15.57 million $ 1.41 million
Dec 27, 9 AM $ 0.0000224
-3.45%
$ 15.45 million $ 1.41 million
Dec 27, 8 AM $ 0.0000232
+0.43%
$ 16 million $ 1.41 million
Dec 27, 7 AM $ 0.0000231
+0.90%
$ 15.93 million $ 1.41 million
Dec 27, 6 AM $ 0.0000229
-0.01%
$ 15.79 million $ 1.41 million
Dec 27, 5 AM $ 0.0000229
-0.04%
$ 15.79 million $ 1.42 million
Dec 27, 4 AM $ 0.0000229
+0.04%
$ 15.79 million $ 1.44 million
Dec 27, 3 AM $ 0.0000229
+0.11%
$ 15.79 million $ 1.46 million
Dec 27, 2 AM $ 0.0000229
-0.06%
$ 15.77 million $ 1.46 million
Dec 27, 1 AM $ 0.0000229
+0.27%
$ 15.78 million $ 1.49 million
Dec 27, 12 AM $ 0.0000228
-0.27%
$ 15.74 million $ 1.5 million
Dec 26, 11 PM $ 0.0000229
+0.01%
$ 15.78 million $ 1.5 million
Dec 26, 10 PM $ 0.0000229
-0.29%
$ 15.78 million $ 1.5 million