CREPE Historical Data

CREPE Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.0000125
-0.42%
$8.64 million $353,371
May 27, 12 PM $0.0000126
+5.44%
$8.68 million $360,837
May 27, 11 AM $0.0000119
-0.18%
$8.2 million $337,840
May 27, 10 AM $0.0000119
-0.31%
$8.22 million $343,893
May 27, 9 AM $0.0000119
-0.89%
$8.24 million $343,413
May 27, 8 AM $0.000012
+0.24%
$8.31 million $341,650
May 27, 7 AM $0.000012
+0.35%
$8.29 million $341,032
May 27, 6 AM $0.000012
-0.07%
$8.26 million $339,279
May 27, 5 AM $0.000012
+0.21%
$8.28 million $336,430
May 27, 4 AM $0.000012
-0.52%
$8.26 million $330,898
May 27, 3 AM $0.0000121
-0.08%
$8.33 million $326,711
May 27, 2 AM $0.0000121
-0.15%
$8.33 million $331,132
May 27, 1 AM $0.0000121
-1.01%
$8.34 million $335,168
May 27, 12 AM $0.0000122
-0.12%
$8.4 million $337,050
May 26, 11 PM $0.0000122
+0.20%
$8.41 million $337,581
May 26, 10 PM $0.0000122
-0.80%
$8.41 million $342,186
May 26, 9 PM $0.0000123
+0.04%
$8.48 million $335,766
May 26, 8 PM $0.0000123
-0.51%
$8.48 million $339,009
May 26, 7 PM $0.0000123
-0.08%
$8.52 million $338,352
May 26, 6 PM $0.0000124
-0.33%
$8.54 million $344,906
May 26, 5 PM $0.0000124
+0.05%
$8.54 million $343,813
May 26, 4 PM $0.0000124
-0.37%
$8.56 million $339,961
May 26, 3 PM $0.0000123
-0.81%
$8.51 million $342,387
May 26, 2 PM $0.0000124
-0.24%
$8.57 million $345,126
May 26, 1 PM $0.0000125
-0.07%
$8.61 million $346,460
May 26, 12 PM $0.0000125
+0.18%
$8.64 million $341,668
May 26, 11 AM $0.0000125
-0.94%
$8.66 million $341,884
May 26, 10 AM $0.0000127
+1.14%
$8.74 million $342,270
May 26, 9 AM $0.0000125
-0.31%
$8.64 million $340,162
May 26, 8 AM $0.0000125
-0.35%
$8.66 million $346,473
May 26, 7 AM $0.0000126
-0.79%
$8.69 million $346,034
May 26, 6 AM $0.0000127
-0.17%
$8.75 million $341,639
May 26, 5 AM $0.0000127
+0.02%
$8.76 million $339,598
May 26, 4 AM $0.0000127
-0.16%
$8.76 million $340,965
May 26, 3 AM $0.0000127
-0.22%
$8.77 million $344,392
May 26, 2 AM $0.0000127
+0.51%
$8.79 million $344,398
May 26, 1 AM $0.0000127
+0.28%
$8.75 million $344,195
May 26, 12 AM $0.0000126
-0.50%
$8.72 million $340,037
May 25, 11 PM $0.0000128
+0.39%
$8.8 million $336,960
May 25, 10 PM $0.0000127
+0.31%
$8.76 million $329,748
May 25, 9 PM $0.0000126
+1.47%
$8.73 million $336,828
May 25, 8 PM $0.0000125
+0.12%
$8.64 million $332,233
May 25, 7 PM $0.0000125
-0.10%
$8.63 million $332,338
May 25, 6 PM $0.0000125
+0.20%
$8.64 million $331,415
May 25, 5 PM $0.0000125
-1.00%
$8.63 million $335,503
May 25, 4 PM $0.0000126
+0.20%
$8.71 million $338,283
May 25, 3 PM $0.0000126
-0.95%
$8.68 million $348,784
May 25, 2 PM $0.0000127
+0.02%
$8.74 million $349,704
May 25, 1 PM $0.0000127
+0.13%
$8.76 million $348,992
May 25, 12 PM $0.0000127
+1.13%
$8.75 million $353,519