CREPE Historical Data

CREPE Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.0000127
+1.13%
$8.75 million $353,519
May 25, 11 AM $0.0000125
-0.29%
$8.65 million $357,875
May 25, 10 AM $0.0000126
-0.15%
$8.68 million $356,729
May 25, 9 AM $0.0000125
-0.99%
$8.66 million $355,958
May 25, 8 AM $0.0000126
+0.29%
$8.72 million $350,345
May 25, 7 AM $0.0000126
-0.21%
$8.69 million $350,810
May 25, 6 AM $0.0000126
-0.48%
$8.71 million $351,390
May 25, 5 AM $0.0000127
+0.68%
$8.75 million $355,662
May 25, 4 AM $0.0000126
-0.05%
$8.69 million $361,744
May 25, 3 AM $0.0000126
-0.44%
$8.69 million $361,269
May 25, 2 AM $0.0000127
+0.11%
$8.73 million $357,635
May 25, 1 AM $0.0000126
-0.20%
$8.72 million $353,111
May 25, 12 AM $0.0000127
-0.01%
$8.74 million $356,136
May 24, 11 PM $0.0000127
+0.40%
$8.74 million $361,285
May 24, 10 PM $0.0000126
+0.10%
$8.71 million $363,587
May 24, 9 PM $0.0000126
-0.96%
$8.69 million $358,666
May 24, 8 PM $0.0000127
-0.09%
$8.78 million $360,536
May 24, 7 PM $0.0000128
+0.93%
$8.8 million $360,479
May 24, 6 PM $0.0000126
-0.25%
$8.72 million $356,597
May 24, 5 PM $0.0000127
+0.19%
$8.75 million $352,608
May 24, 4 PM $0.0000127
-0.64%
$8.73 million $353,760
May 24, 3 PM $0.0000128
-0.68%
$8.87 million $355,829
May 24, 2 PM $0.0000129
-0.27%
$8.93 million $353,222
May 24, 1 PM $0.000013
-0.21%
$8.99 million $354,806
May 24, 12 PM $0.0000131
-0.46%
$9.01 million $353,819
May 24, 11 AM $0.0000131
-0.36%
$9.05 million $362,954
May 24, 10 AM $0.0000132
+0.29%
$9.09 million $362,274
May 24, 9 AM $0.0000131
+0.19%
$9.04 million $361,030
May 24, 8 AM $0.0000131
-0.32%
$9.04 million $360,344
May 24, 7 AM $0.0000131
-0.09%
$9.07 million $361,711
May 24, 6 AM $0.0000132
-0.05%
$9.08 million $361,175
May 24, 5 AM $0.0000132
+0.47%
$9.08 million $357,504
May 24, 4 AM $0.0000131
+0.09%
$9.04 million $350,359
May 24, 3 AM $0.0000131
+0.15%
$9.03 million $349,103
May 24, 2 AM $0.0000131
+0.12%
$9.04 million $344,083
May 24, 1 AM $0.0000131
-0.21%
$9.03 million $340,508
May 24, 12 AM $0.0000131
+0.14%
$9.05 million $338,515
May 23, 11 PM $0.0000131
+0.43%
$9.04 million $335,278
May 23, 10 PM $0.000013
-0.21%
$9 million $335,978
May 23, 9 PM $0.0000131
-1.00%
$9.02 million $334,845
May 23, 8 PM $0.0000131
+1.08%
$9.07 million $339,395
May 23, 7 PM $0.000013
+0.19%
$8.97 million $338,559
May 23, 6 PM $0.000013
+0.62%
$8.96 million $343,728
May 23, 5 PM $0.0000129
+0.70%
$8.91 million $351,597
May 23, 4 PM $0.0000128
+2.13%
$8.84 million $350,106
May 23, 3 PM $0.0000125
+0.55%
$8.65 million $344,562
May 23, 2 PM $0.0000124
-0.27%
$8.58 million $347,659
May 23, 1 PM $0.0000124
-0.20%
$8.59 million $347,617
May 23, 12 PM $0.0000125
-2.01%
$8.6 million $344,011
May 23, 11 AM $0.0000127
-0.07%
$8.76 million $333,493