CREPE Historical Data

CREPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0000229
+0.01%
$ 15.78 million $ 1.5 million
Dec 26, 10 PM $ 0.0000229
-0.29%
$ 15.78 million $ 1.5 million
Dec 26, 9 PM $ 0.0000229
+0.12%
$ 15.82 million $ 1.5 million
Dec 26, 8 PM $ 0.0000229
+0.42%
$ 15.81 million $ 1.5 million
Dec 26, 7 PM $ 0.0000228
-0.58%
$ 15.74 million $ 1.5 million
Dec 26, 6 PM $ 0.000023
+0.37%
$ 15.84 million $ 1.5 million
Dec 26, 5 PM $ 0.0000229
-0.03%
$ 15.79 million $ 1.51 million
Dec 26, 4 PM $ 0.0000229
-0.26%
$ 15.79 million $ 1.51 million
Dec 26, 3 PM $ 0.0000229
-1.79%
$ 15.83 million $ 1.52 million
Dec 26, 2 PM $ 0.0000234
-0.55%
$ 16.12 million $ 1.54 million
Dec 26, 1 PM $ 0.0000235
-0.10%
$ 16.21 million $ 1.54 million
Dec 26, 12 PM $ 0.0000235
+0.02%
$ 16.23 million $ 1.56 million
Dec 26, 11 AM $ 0.0000235
+0.12%
$ 16.22 million $ 1.56 million
Dec 26, 10 AM $ 0.0000235
-0.10%
$ 16.2 million $ 1.56 million
Dec 26, 9 AM $ 0.0000235
-0.34%
$ 16.21 million $ 1.56 million
Dec 26, 8 AM $ 0.0000236
+2.19%
$ 16.27 million $ 1.55 million
Dec 26, 7 AM $ 0.0000231
+0.05%
$ 15.92 million $ 1.56 million
Dec 26, 6 AM $ 0.0000231
-0.20%
$ 15.91 million $ 1.55 million
Dec 26, 5 AM $ 0.0000231
-0.12%
$ 15.94 million $ 1.56 million
Dec 26, 4 AM $ 0.0000231
-0.78%
$ 15.96 million $ 1.56 million
Dec 26, 3 AM $ 0.0000233
+0.00%
$ 16.09 million $ 1.56 million
Dec 26, 2 AM $ 0.0000233
+2.02%
$ 16.09 million $ 1.58 million
Dec 26, 1 AM $ 0.0000229
+0.10%
$ 15.77 million $ 1.57 million
Dec 26, 12 AM $ 0.0000228
+0.72%
$ 15.75 million $ 1.54 million
Dec 25, 11 PM $ 0.0000227
-0.70%
$ 15.64 million $ 1.53 million
Dec 25, 10 PM $ 0.0000228
+0.02%
$ 15.75 million $ 1.53 million
Dec 25, 9 PM $ 0.0000228
+0.22%
$ 15.75 million $ 1.53 million
Dec 25, 8 PM $ 0.0000228
-1.95%
$ 15.71 million $ 1.53 million
Dec 25, 7 PM $ 0.0000232
-0.22%
$ 16.03 million $ 1.54 million
Dec 25, 6 PM $ 0.0000233
-1.83%
$ 16.06 million $ 1.54 million
Dec 25, 5 PM $ 0.0000237
+0.09%
$ 16.36 million $ 1.53 million
Dec 25, 4 PM $ 0.0000237
+2.68%
$ 16.35 million $ 1.53 million
Dec 25, 3 PM $ 0.0000231
+1.49%
$ 15.92 million $ 1.53 million
Dec 25, 2 PM $ 0.0000227
+0.00%
$ 15.69 million $ 1.53 million
Dec 25, 1 PM $ 0.0000227
-0.64%
$ 15.69 million $ 1.53 million
Dec 25, 12 PM $ 0.0000229
-0.33%
$ 15.79 million $ 1.53 million
Dec 25, 11 AM $ 0.000023
+0.16%
$ 15.84 million $ 1.53 million
Dec 25, 10 AM $ 0.0000229
-0.70%
$ 15.82 million $ 1.54 million
Dec 25, 9 AM $ 0.0000231
+0.59%
$ 15.93 million $ 1.53 million
Dec 25, 8 AM $ 0.000023
-0.31%
$ 15.84 million $ 1.54 million
Dec 25, 7 AM $ 0.000023
-0.26%
$ 15.89 million $ 1.54 million
Dec 25, 6 AM $ 0.0000231
+0.19%
$ 15.93 million $ 1.55 million
Dec 25, 5 AM $ 0.000023
+0.87%
$ 15.9 million $ 1.53 million
Dec 25, 4 AM $ 0.0000228
-0.93%
$ 15.77 million $ 1.53 million
Dec 25, 3 AM $ 0.0000231
+0.17%
$ 15.91 million $ 1.54 million
Dec 25, 2 AM $ 0.000023
-0.08%
$ 15.89 million $ 1.54 million
Dec 25, 1 AM $ 0.000023
-2.90%
$ 15.9 million $ 1.55 million
Dec 25, 12 AM $ 0.0000237
+2.86%
$ 16.37 million $ 1.59 million
Dec 24, 11 PM $ 0.0000231
-0.32%
$ 15.91 million $ 1.59 million
Dec 24, 10 PM $ 0.0000231
+0.33%
$ 15.96 million $ 1.59 million