CREPE Historical Data

CREPE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000156
-0.14%
$ 10.75 million $ 317,411
Apr 3, 1 PM $ 0.0000156
+1.14%
$ 10.76 million $ 314,875
Apr 3, 12 PM $ 0.0000154
+0.35%
$ 10.64 million $ 316,376
Apr 3, 11 AM $ 0.0000154
+0.87%
$ 10.6 million $ 313,171
Apr 3, 10 AM $ 0.0000152
+0.30%
$ 10.51 million $ 312,376
Apr 3, 9 AM $ 0.0000152
+0.10%
$ 10.48 million $ 313,388
Apr 3, 8 AM $ 0.0000152
-0.31%
$ 10.47 million $ 309,071
Apr 3, 7 AM $ 0.0000152
-0.69%
$ 10.5 million $ 311,208
Apr 3, 6 AM $ 0.0000153
+0.40%
$ 10.57 million $ 314,653
Apr 3, 5 AM $ 0.0000153
+1.75%
$ 10.53 million $ 313,427
Apr 3, 4 AM $ 0.000015
-4.41%
$ 10.34 million $ 313,849
Apr 3, 3 AM $ 0.0000156
+2.37%
$ 10.79 million $ 310,902
Apr 3, 2 AM $ 0.0000153
-0.01%
$ 10.54 million $ 306,964
Apr 3, 1 AM $ 0.0000153
-2.18%
$ 10.54 million $ 306,617
Apr 3, 12 AM $ 0.0000156
+0.87%
$ 10.78 million $ 306,305
Apr 2, 11 PM $ 0.0000155
+0.16%
$ 10.68 million $ 304,303
Apr 2, 10 PM $ 0.0000155
-0.02%
$ 10.67 million $ 306,767
Apr 2, 9 PM $ 0.0000155
-0.10%
$ 10.67 million $ 308,367
Apr 2, 8 PM $ 0.0000155
+0.52%
$ 10.68 million $ 304,783
Apr 2, 7 PM $ 0.0000154
+0.72%
$ 10.62 million $ 310,494
Apr 2, 6 PM $ 0.0000153
+0.34%
$ 10.55 million $ 312,377
Apr 2, 5 PM $ 0.0000152
-1.57%
$ 10.51 million $ 309,364
Apr 2, 4 PM $ 0.0000155
+1.36%
$ 10.68 million $ 308,144
Apr 2, 3 PM $ 0.0000153
-1.01%
$ 10.53 million $ 308,939
Apr 2, 2 PM $ 0.0000154
+1.32%
$ 10.64 million $ 310,389
Apr 2, 1 PM $ 0.0000152
+0.60%
$ 10.5 million $ 313,887
Apr 2, 12 PM $ 0.0000151
-0.09%
$ 10.44 million $ 314,896
Apr 2, 11 AM $ 0.0000151
-0.85%
$ 10.45 million $ 315,138
Apr 2, 10 AM $ 0.0000153
-0.77%
$ 10.54 million $ 315,253
Apr 2, 9 AM $ 0.0000154
+0.20%
$ 10.62 million $ 316,069
Apr 2, 8 AM $ 0.0000154
-1.81%
$ 10.6 million $ 317,281
Apr 2, 7 AM $ 0.0000156
+1.22%
$ 10.79 million $ 317,304
Apr 2, 6 AM $ 0.0000154
+0.52%
$ 10.63 million $ 308,132
Apr 2, 5 AM $ 0.0000153
-0.22%
$ 10.58 million $ 308,853
Apr 2, 4 AM $ 0.0000154
-0.92%
$ 10.6 million $ 304,876
Apr 2, 3 AM $ 0.0000155
-0.38%
$ 10.7 million $ 307,458
Apr 2, 2 AM $ 0.0000156
-0.73%
$ 10.74 million $ 307,109
Apr 2, 1 AM $ 0.0000157
-1.56%
$ 10.82 million $ 310,486
Apr 2, 12 AM $ 0.0000159
+1.39%
$ 10.99 million $ 307,675
Apr 1, 11 PM $ 0.0000157
-0.42%
$ 10.84 million $ 312,861
Apr 1, 10 PM $ 0.0000158
+1.72%
$ 10.88 million $ 322,239
Apr 1, 9 PM $ 0.0000155
-0.22%
$ 10.7 million $ 324,549
Apr 1, 8 PM $ 0.0000155
-0.87%
$ 10.72 million $ 328,468
Apr 1, 7 PM $ 0.0000157
+1.52%
$ 10.82 million $ 330,142
Apr 1, 6 PM $ 0.0000154
-0.35%
$ 10.65 million $ 328,695
Apr 1, 5 PM $ 0.0000155
-1.05%
$ 10.69 million $ 332,771
Apr 1, 4 PM $ 0.0000157
+1.10%
$ 10.8 million $ 338,964
Apr 1, 3 PM $ 0.0000155
+0.25%
$ 10.68 million $ 347,994
Apr 1, 2 PM $ 0.0000154
-1.18%
$ 10.66 million $ 347,698
Apr 1, 1 PM $ 0.0000156
-1.14%
$ 10.78 million $ 346,129