CREPE Historical Data

CREPE Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.0000127
-0.07%
$8.76 million $333,493
May 23, 10 AM $0.0000127
+0.53%
$8.77 million $335,161
May 23, 9 AM $0.0000126
-0.35%
$8.72 million $344,386
May 23, 8 AM $0.0000127
+0.51%
$8.74 million $345,425
May 23, 7 AM $0.0000127
-1.13%
$8.73 million $342,122
May 23, 6 AM $0.0000128
-1.08%
$8.83 million $345,510
May 23, 5 AM $0.0000129
-0.43%
$8.91 million $351,405
May 23, 4 AM $0.000013
-0.06%
$8.96 million $358,417
May 23, 3 AM $0.000013
+0.24%
$8.98 million $358,707
May 23, 2 AM $0.000013
+0.55%
$8.97 million $362,897
May 23, 1 AM $0.0000129
-0.11%
$8.92 million $370,157
May 23, 12 AM $0.000013
+0.19%
$8.96 million $369,821
May 22, 11 PM $0.000013
-0.45%
$8.94 million $372,859
May 22, 10 PM $0.000013
-0.28%
$8.98 million $375,327
May 22, 9 PM $0.000013
-0.37%
$8.99 million $377,049
May 22, 8 PM $0.0000131
+0.98%
$9.07 million $372,308
May 22, 7 PM $0.000013
-0.77%
$8.98 million $378,141
May 22, 6 PM $0.0000131
-0.86%
$9.03 million $383,635
May 22, 5 PM $0.0000132
+1.57%
$9.1 million $412,060
May 22, 4 PM $0.000013
+0.36%
$8.96 million $430,102
May 22, 3 PM $0.0000129
-1.52%
$8.92 million $434,539
May 22, 2 PM $0.0000131
-1.76%
$9.06 million $437,825
May 22, 1 PM $0.0000134
+0.89%
$9.23 million $439,231
May 22, 12 PM $0.0000133
+0.63%
$9.16 million $444,821
May 22, 11 AM $0.0000132
-0.09%
$9.1 million $449,350
May 22, 10 AM $0.0000132
-1.29%
$9.09 million $327,501
May 22, 9 AM $0.0000134
-0.29%
$9.24 million $323,549
May 22, 8 AM $0.0000135
+0.65%
$9.29 million $325,375
May 22, 7 AM $0.0000134
-0.95%
$9.21 million $325,508
May 22, 6 AM $0.0000135
-2.77%
$9.35 million $327,330
May 22, 5 AM $0.000014
+1.01%
$9.64 million $328,112
May 22, 4 AM $0.0000138
+0.08%
$9.55 million $329,863
May 22, 3 AM $0.0000138
-0.53%
$9.53 million $332,972
May 22, 2 AM $0.0000139
+0.43%
$9.58 million $332,767
May 22, 1 AM $0.0000138
+0.88%
$9.54 million $336,127
May 22, 12 AM $0.0000138
-0.19%
$9.49 million $335,773
May 21, 11 PM $0.0000138
+0.50%
$9.54 million $331,409
May 21, 10 PM $0.0000138
-0.35%
$9.5 million $332,594
May 21, 9 PM $0.0000138
+0.28%
$9.55 million $328,926
May 21, 8 PM $0.0000139
+1.59%
$9.57 million $326,765
May 21, 7 PM $0.0000136
-0.55%
$9.42 million $322,115
May 21, 6 PM $0.0000139
-3.60%
$9.58 million $318,820
May 21, 5 PM $0.0000145
+4.60%
$9.97 million $316,773
May 21, 4 PM $0.0000138
+4.71%
$9.53 million $313,142
May 21, 3 PM $0.0000132
+2.74%
$9.09 million $316,318
May 21, 2 PM $0.0000128
+0.29%
$8.86 million $315,271
May 21, 1 PM $0.0000128
+0.68%
$8.8 million $317,394
May 21, 12 PM $0.0000127
+0.19%
$8.75 million $314,552
May 21, 11 AM $0.0000127
-1.12%
$8.74 million $310,425
May 21, 10 AM $0.0000128
-0.62%
$8.86 million $314,987