CREPE Historical Data

CREPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0000231
-0.32%
$ 15.91 million $ 1.59 million
Dec 24, 10 PM $ 0.0000231
+0.33%
$ 15.96 million $ 1.59 million
Dec 24, 9 PM $ 0.000023
+0.04%
$ 15.9 million $ 1.58 million
Dec 24, 8 PM $ 0.000023
-1.36%
$ 15.89 million $ 1.58 million
Dec 24, 7 PM $ 0.0000233
-0.25%
$ 16.11 million $ 1.57 million
Dec 24, 6 PM $ 0.0000234
+0.01%
$ 16.15 million $ 1.58 million
Dec 24, 5 PM $ 0.0000234
+1.15%
$ 16.15 million $ 1.58 million
Dec 24, 4 PM $ 0.0000231
-0.51%
$ 15.96 million $ 1.58 million
Dec 24, 3 PM $ 0.0000233
-0.07%
$ 16.05 million $ 1.57 million
Dec 24, 2 PM $ 0.0000233
-0.06%
$ 16.06 million $ 1.57 million
Dec 24, 1 PM $ 0.0000233
-0.67%
$ 16.07 million $ 1.58 million
Dec 24, 12 PM $ 0.0000234
-0.21%
$ 16.18 million $ 1.57 million
Dec 24, 11 AM $ 0.0000235
+1.91%
$ 16.21 million $ 1.57 million
Dec 24, 10 AM $ 0.0000231
+1.11%
$ 15.91 million $ 1.57 million
Dec 24, 9 AM $ 0.0000228
-0.30%
$ 15.74 million $ 1.57 million
Dec 24, 8 AM $ 0.0000229
-1.44%
$ 15.77 million $ 1.57 million
Dec 24, 7 AM $ 0.0000232
+0.56%
$ 16 million $ 1.58 million
Dec 24, 6 AM $ 0.0000231
-2.05%
$ 15.91 million $ 1.58 million
Dec 24, 5 AM $ 0.0000235
+0.12%
$ 16.24 million $ 1.59 million
Dec 24, 4 AM $ 0.0000235
-0.71%
$ 16.22 million $ 1.59 million
Dec 24, 3 AM $ 0.0000237
+0.28%
$ 16.34 million $ 1.59 million
Dec 24, 2 AM $ 0.0000236
-0.61%
$ 16.3 million $ 1.58 million
Dec 24, 1 AM $ 0.0000238
-0.57%
$ 16.4 million $ 1.57 million
Dec 24, 12 AM $ 0.0000239
+0.53%
$ 16.49 million $ 1.57 million
Dec 23, 11 PM $ 0.0000238
+0.20%
$ 16.4 million $ 1.57 million
Dec 23, 10 PM $ 0.0000237
-0.44%
$ 16.37 million $ 1.57 million
Dec 23, 9 PM $ 0.0000238
-1.05%
$ 16.44 million $ 1.57 million
Dec 23, 8 PM $ 0.0000241
-0.23%
$ 16.62 million $ 1.57 million
Dec 23, 7 PM $ 0.0000241
-0.03%
$ 16.65 million $ 1.57 million
Dec 23, 6 PM $ 0.0000241
-0.26%
$ 16.66 million $ 1.58 million
Dec 23, 5 PM $ 0.0000242
+3.85%
$ 16.7 million $ 1.57 million
Dec 23, 4 PM $ 0.0000233
+0.95%
$ 16.08 million $ 1.57 million
Dec 23, 3 PM $ 0.0000231
+3.88%
$ 15.93 million $ 1.57 million
Dec 23, 2 PM $ 0.0000222
-6.91%
$ 15.34 million $ 1.56 million
Dec 23, 1 PM $ 0.0000239
-1.12%
$ 16.48 million $ 1.55 million
Dec 23, 12 PM $ 0.0000241
-1.76%
$ 16.66 million $ 1.55 million
Dec 23, 11 AM $ 0.0000246
+2.49%
$ 16.96 million $ 1.55 million
Dec 23, 10 AM $ 0.000024
+0.55%
$ 16.55 million $ 1.54 million
Dec 23, 9 AM $ 0.0000239
+1.08%
$ 16.46 million $ 1.54 million
Dec 23, 8 AM $ 0.0000236
-5.26%
$ 16.28 million $ 1.55 million
Dec 23, 7 AM $ 0.0000249
-0.30%
$ 17.19 million $ 1.54 million
Dec 23, 6 AM $ 0.000025
-5.29%
$ 17.23 million $ 1.54 million
Dec 23, 5 AM $ 0.0000264
-1.01%
$ 18.22 million $ 1.54 million
Dec 23, 4 AM $ 0.0000267
+0.03%
$ 18.4 million $ 1.54 million
Dec 23, 3 AM $ 0.0000267
-0.43%
$ 18.4 million $ 1.55 million
Dec 23, 2 AM $ 0.0000268
+0.87%
$ 18.48 million $ 1.56 million
Dec 23, 1 AM $ 0.0000265
-0.38%
$ 18.32 million $ 1.54 million
Dec 23, 12 AM $ 0.0000266
+0.71%
$ 18.39 million $ 1.54 million
Dec 22, 11 PM $ 0.0000265
+0.02%
$ 18.27 million $ 1.53 million
Dec 22, 10 PM $ 0.0000265
-1.15%
$ 18.26 million $ 1.53 million