CREPE Historical Data

CREPE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000156
-1.14%
$ 10.78 million $ 346,129
Apr 1, 12 PM $ 0.0000158
+0.24%
$ 10.91 million $ 350,868
Apr 1, 11 AM $ 0.0000158
+0.35%
$ 10.88 million $ 355,342
Apr 1, 10 AM $ 0.0000157
+2.04%
$ 10.84 million $ 357,248
Apr 1, 9 AM $ 0.0000154
+1.52%
$ 10.63 million $ 356,367
Apr 1, 8 AM $ 0.0000152
+1.71%
$ 10.47 million $ 356,761
Apr 1, 7 AM $ 0.0000149
-5.58%
$ 10.29 million $ 356,922
Apr 1, 6 AM $ 0.0000158
+1.44%
$ 10.9 million $ 360,074
Apr 1, 5 AM $ 0.0000156
+0.22%
$ 10.74 million $ 360,374
Apr 1, 4 AM $ 0.0000155
-0.90%
$ 10.72 million $ 361,230
Apr 1, 3 AM $ 0.0000157
-2.34%
$ 10.82 million $ 366,107
Apr 1, 2 AM $ 0.0000161
+2.52%
$ 11.08 million $ 370,461
Apr 1, 1 AM $ 0.0000157
-0.71%
$ 10.81 million $ 369,565
Apr 1, 12 AM $ 0.0000158
+3.39%
$ 10.89 million $ 375,386
Mar 31, 11 PM $ 0.0000153
-10.14%
$ 10.53 million $ 375,873
Mar 31, 10 PM $ 0.000017
+0.76%
$ 11.72 million $ 361,602
Mar 31, 9 PM $ 0.0000169
-1.33%
$ 11.63 million $ 360,541
Mar 31, 8 PM $ 0.0000171
-0.17%
$ 11.79 million $ 354,625
Mar 31, 7 PM $ 0.0000171
+3.53%
$ 11.81 million $ 350,472
Mar 31, 6 PM $ 0.0000165
+0.86%
$ 11.41 million $ 349,970
Mar 31, 5 PM $ 0.0000165
+2.45%
$ 11.4 million $ 350,981
Mar 31, 4 PM $ 0.0000161
-4.04%
$ 11.13 million $ 347,001
Mar 31, 3 PM $ 0.0000168
+8.13%
$ 11.6 million $ 341,142
Mar 31, 2 PM $ 0.0000156
-0.64%
$ 10.76 million $ 333,989
Mar 31, 1 PM $ 0.0000157
-5.63%
$ 10.83 million $ 333,910
Mar 31, 12 PM $ 0.0000166
+1.99%
$ 11.48 million $ 330,597
Mar 31, 11 AM $ 0.0000163
+0.83%
$ 11.25 million $ 336,399
Mar 31, 10 AM $ 0.0000162
+2.62%
$ 11.16 million $ 342,903
Mar 31, 9 AM $ 0.0000158
-1.71%
$ 10.88 million $ 342,771
Mar 31, 8 AM $ 0.000016
-1.13%
$ 11.07 million $ 341,602
Mar 31, 7 AM $ 0.0000162
+0.26%
$ 11.19 million $ 338,305
Mar 31, 6 AM $ 0.0000162
-0.40%
$ 11.16 million $ 338,195
Mar 31, 5 AM $ 0.0000162
+0.19%
$ 11.21 million $ 337,436
Mar 31, 4 AM $ 0.0000162
-1.78%
$ 11.19 million $ 339,200
Mar 31, 3 AM $ 0.0000165
-0.19%
$ 11.39 million $ 334,035
Mar 31, 2 AM $ 0.0000165
+0.05%
$ 11.41 million $ 332,589
Mar 31, 1 AM $ 0.0000165
+0.34%
$ 11.4 million $ 328,582
Mar 31, 12 AM $ 0.0000165
-1.03%
$ 11.37 million $ 324,364
Mar 30, 11 PM $ 0.0000166
-0.13%
$ 11.48 million $ 321,207
Mar 30, 10 PM $ 0.0000167
+0.35%
$ 11.5 million $ 325,021
Mar 30, 9 PM $ 0.0000166
+0.03%
$ 11.46 million $ 323,579
Mar 30, 8 PM $ 0.0000166
+1.41%
$ 11.45 million $ 328,219
Mar 30, 7 PM $ 0.0000164
+0.30%
$ 11.29 million $ 328,934
Mar 30, 6 PM $ 0.0000163
-0.47%
$ 11.26 million $ 328,406
Mar 30, 5 PM $ 0.0000164
-0.26%
$ 11.31 million $ 324,712
Mar 30, 4 PM $ 0.0000164
-0.70%
$ 11.34 million $ 322,467
Mar 30, 3 PM $ 0.0000166
+1.02%
$ 11.42 million $ 323,115
Mar 30, 2 PM $ 0.0000164
+0.54%
$ 11.3 million $ 328,258
Mar 30, 1 PM $ 0.0000163
+2.73%
$ 11.24 million $ 328,869
Mar 30, 12 PM $ 0.0000159
+8.90%
$ 10.94 million $ 324,938