CREPE Historical Data

CREPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0000265
-1.15%
$ 18.26 million $ 1.53 million
Dec 22, 9 PM $ 0.0000268
-0.15%
$ 18.48 million $ 1.54 million
Dec 22, 8 PM $ 0.0000268
+0.10%
$ 18.51 million $ 1.55 million
Dec 22, 7 PM $ 0.0000268
-1.27%
$ 18.49 million $ 1.54 million
Dec 22, 6 PM $ 0.0000271
-0.20%
$ 18.72 million $ 1.54 million
Dec 22, 5 PM $ 0.0000272
+0.34%
$ 18.76 million $ 1.54 million
Dec 22, 4 PM $ 0.0000271
+0.06%
$ 18.7 million $ 1.54 million
Dec 22, 3 PM $ 0.0000271
+0.13%
$ 18.69 million $ 1.55 million
Dec 22, 2 PM $ 0.000027
-0.51%
$ 18.66 million $ 1.55 million
Dec 22, 1 PM $ 0.0000272
+0.18%
$ 18.77 million $ 1.55 million
Dec 22, 12 PM $ 0.0000272
+1.71%
$ 18.74 million $ 1.56 million
Dec 22, 11 AM $ 0.0000267
-0.92%
$ 18.42 million $ 1.56 million
Dec 22, 10 AM $ 0.0000269
-1.00%
$ 18.59 million $ 1.57 million
Dec 22, 9 AM $ 0.0000272
+2.29%
$ 18.77 million $ 1.56 million
Dec 22, 8 AM $ 0.0000266
+0.86%
$ 18.35 million $ 1.56 million
Dec 22, 7 AM $ 0.0000264
-0.53%
$ 18.2 million $ 1.56 million
Dec 22, 6 AM $ 0.0000265
-1.19%
$ 18.32 million $ 1.55 million
Dec 22, 5 AM $ 0.0000269
+0.75%
$ 18.54 million $ 1.55 million
Dec 22, 4 AM $ 0.0000267
-0.93%
$ 18.4 million $ 1.54 million
Dec 22, 3 AM $ 0.0000269
-1.18%
$ 18.56 million $ 1.53 million
Dec 22, 2 AM $ 0.0000272
-0.94%
$ 18.79 million $ 1.51 million
Dec 22, 1 AM $ 0.0000275
-0.58%
$ 18.97 million $ 1.53 million
Dec 22, 12 AM $ 0.0000277
+0.99%
$ 19.08 million $ 1.51 million
Dec 21, 11 PM $ 0.0000274
-0.49%
$ 18.9 million $ 1.52 million
Dec 21, 10 PM $ 0.0000275
+0.81%
$ 18.99 million $ 1.52 million
Dec 21, 9 PM $ 0.0000273
-1.56%
$ 18.84 million $ 1.52 million
Dec 21, 8 PM $ 0.0000277
-0.53%
$ 19.13 million $ 1.52 million
Dec 21, 7 PM $ 0.0000279
+2.51%
$ 19.24 million $ 1.52 million
Dec 21, 6 PM $ 0.0000272
+3.34%
$ 18.75 million $ 1.51 million
Dec 21, 5 PM $ 0.0000263
+0.38%
$ 18.15 million $ 1.51 million
Dec 21, 4 PM $ 0.0000262
-0.55%
$ 18.08 million $ 1.51 million
Dec 21, 3 PM $ 0.0000263
-1.46%
$ 18.18 million $ 1.5 million
Dec 21, 2 PM $ 0.0000267
+0.52%
$ 18.45 million $ 1.51 million
Dec 21, 1 PM $ 0.0000266
-0.84%
$ 18.36 million $ 1.51 million
Dec 21, 12 PM $ 0.0000268
+0.21%
$ 18.51 million $ 1.51 million
Dec 21, 11 AM $ 0.0000268
-1.19%
$ 18.47 million $ 1.51 million
Dec 21, 10 AM $ 0.0000271
-0.13%
$ 18.69 million $ 1.51 million
Dec 21, 9 AM $ 0.0000271
-0.38%
$ 18.72 million $ 1.51 million
Dec 21, 8 AM $ 0.0000272
+0.16%
$ 18.79 million $ 1.51 million
Dec 21, 7 AM $ 0.0000272
-0.20%
$ 18.76 million $ 1.51 million
Dec 21, 6 AM $ 0.0000272
+0.50%
$ 18.8 million $ 1.51 million
Dec 21, 5 AM $ 0.0000271
-0.09%
$ 18.68 million $ 1.51 million
Dec 21, 4 AM $ 0.0000271
+0.66%
$ 18.69 million $ 1.53 million
Dec 21, 3 AM $ 0.0000269
+0.85%
$ 18.56 million $ 1.53 million
Dec 21, 2 AM $ 0.0000267
-0.69%
$ 18.41 million $ 1.55 million
Dec 21, 1 AM $ 0.0000269
+0.72%
$ 18.53 million $ 1.56 million
Dec 21, 12 AM $ 0.0000267
-0.55%
$ 18.4 million $ 1.57 million
Dec 20, 11 PM $ 0.0000268
+1.00%
$ 18.5 million $ 1.57 million
Dec 20, 10 PM $ 0.0000266
+0.50%
$ 18.32 million $ 1.53 million
Dec 20, 9 PM $ 0.0000264
-2.89%
$ 18.23 million $ 1.5 million