CREPE Historical Data

CREPE Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.0000128
-0.62%
$8.86 million $314,987
May 21, 9 AM $0.0000129
+0.54%
$8.91 million $316,175
May 21, 8 AM $0.0000128
+0.16%
$8.86 million $317,301
May 21, 7 AM $0.0000128
-0.28%
$8.85 million $318,006
May 21, 6 AM $0.0000129
+0.61%
$8.88 million $316,340
May 21, 5 AM $0.0000128
-1.09%
$8.82 million $317,490
May 21, 4 AM $0.0000129
-0.31%
$8.9 million $310,610
May 21, 3 AM $0.0000129
-0.15%
$8.89 million $306,523
May 21, 2 AM $0.0000129
+0.63%
$8.91 million $307,770
May 21, 1 AM $0.0000128
-0.20%
$8.86 million $304,330
May 21, 12 AM $0.0000129
+0.59%
$8.9 million $308,050
May 20, 11 PM $0.0000128
+0.35%
$8.86 million $304,786
May 20, 10 PM $0.0000128
+0.06%
$8.81 million $301,825
May 20, 9 PM $0.0000128
-0.01%
$8.83 million $306,850
May 20, 8 PM $0.0000128
+0.78%
$8.86 million $310,544
May 20, 7 PM $0.0000128
+0.04%
$8.8 million $313,898
May 20, 6 PM $0.0000127
-0.23%
$8.8 million $318,658
May 20, 5 PM $0.0000128
-1.10%
$8.82 million $315,554
May 20, 4 PM $0.000013
+7.51%
$8.95 million $317,673
May 20, 3 PM $0.0000121
-0.10%
$8.32 million $315,104
May 20, 2 PM $0.0000121
+1.25%
$8.33 million $317,219
May 20, 1 PM $0.0000119
-0.18%
$8.2 million $316,755
May 20, 12 PM $0.0000119
-0.39%
$8.22 million $315,257
May 20, 11 AM $0.0000119
+0.01%
$8.23 million $315,552
May 20, 10 AM $0.0000119
+0.42%
$8.23 million $311,794
May 20, 9 AM $0.0000118
+0.71%
$8.17 million $311,500
May 20, 8 AM $0.0000117
-1.29%
$8.11 million $312,650
May 20, 7 AM $0.0000119
+0.19%
$8.22 million $315,125
May 20, 6 AM $0.0000119
+0.14%
$8.21 million $318,610
May 20, 5 AM $0.0000119
-0.54%
$8.18 million $312,674
May 20, 4 AM $0.0000119
+0.19%
$8.22 million $312,282
May 20, 3 AM $0.0000118
+0.77%
$8.17 million $310,798
May 20, 2 AM $0.0000118
-0.22%
$8.11 million $311,648
May 20, 1 AM $0.0000118
+0.40%
$8.13 million $311,581
May 20, 12 AM $0.0000117
-0.30%
$8.1 million $309,934
May 19, 11 PM $0.0000117
+0.28%
$8.09 million $315,155
May 19, 10 PM $0.0000116
-0.33%
$8.04 million $316,229
May 19, 9 PM $0.0000117
-0.10%
$8.07 million $317,437
May 19, 8 PM $0.0000117
+0.52%
$8.08 million $314,612
May 19, 7 PM $0.0000117
+0.10%
$8.04 million $308,989
May 19, 6 PM $0.0000116
+0.57%
$8.02 million $308,364
May 19, 5 PM $0.0000116
-0.45%
$7.97 million $311,279
May 19, 4 PM $0.0000116
+0.01%
$8.01 million $308,481
May 19, 3 PM $0.0000116
+0.49%
$8 million $307,667
May 19, 2 PM $0.0000115
-1.47%
$7.96 million $307,065
May 19, 1 PM $0.0000117
+0.11%
$8.07 million $307,751
May 19, 12 PM $0.0000116
+0.09%
$8.03 million $312,767
May 19, 11 AM $0.0000116
-0.32%
$8.02 million $313,887
May 19, 10 AM $0.0000116
-0.10%
$8.04 million $315,239
May 19, 9 AM $0.0000116
-0.47%
$8.03 million $316,774