CREPE Historical Data

CREPE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000184
+0.47%
$ 12.69 million $ 338,169
Mar 28, 10 AM $ 0.0000183
+0.66%
$ 12.63 million $ 337,682
Mar 28, 9 AM $ 0.0000182
+1.69%
$ 12.54 million $ 335,827
Mar 28, 8 AM $ 0.0000179
-0.86%
$ 12.34 million $ 332,756
Mar 28, 7 AM $ 0.000018
+0.29%
$ 12.44 million $ 330,195
Mar 28, 6 AM $ 0.000018
-3.51%
$ 12.4 million $ 329,718
Mar 28, 5 AM $ 0.0000186
-0.29%
$ 12.86 million $ 322,590
Mar 28, 4 AM $ 0.0000187
+0.02%
$ 12.89 million $ 319,999
Mar 28, 3 AM $ 0.0000187
+0.16%
$ 12.89 million $ 320,674
Mar 28, 2 AM $ 0.0000187
+0.16%
$ 12.87 million $ 323,321
Mar 28, 1 AM $ 0.0000186
+0.36%
$ 12.85 million $ 322,012
Mar 28, 12 AM $ 0.0000186
+0.93%
$ 12.8 million $ 322,564
Mar 27, 11 PM $ 0.0000184
+0.84%
$ 12.68 million $ 336,458
Mar 27, 10 PM $ 0.0000182
+0.24%
$ 12.58 million $ 338,008
Mar 27, 9 PM $ 0.0000181
-1.00%
$ 12.52 million $ 336,068
Mar 27, 8 PM $ 0.0000183
-0.34%
$ 12.66 million $ 325,312
Mar 27, 7 PM $ 0.0000184
+0.35%
$ 12.7 million $ 319,653
Mar 27, 6 PM $ 0.0000183
-0.36%
$ 12.66 million $ 318,377
Mar 27, 5 PM $ 0.0000184
-0.07%
$ 12.7 million $ 320,274
Mar 27, 4 PM $ 0.0000184
-0.01%
$ 12.71 million $ 324,304
Mar 27, 3 PM $ 0.0000184
+0.45%
$ 12.72 million $ 329,810
Mar 27, 2 PM $ 0.0000183
-0.04%
$ 12.66 million $ 335,374
Mar 27, 1 PM $ 0.0000184
+0.45%
$ 12.66 million $ 332,459
Mar 27, 12 PM $ 0.0000183
-0.95%
$ 12.61 million $ 332,859
Mar 27, 11 AM $ 0.0000185
+2.16%
$ 12.73 million $ 339,708
Mar 27, 10 AM $ 0.0000181
-2.02%
$ 12.46 million $ 337,202
Mar 27, 9 AM $ 0.0000184
-0.34%
$ 12.72 million $ 337,290
Mar 27, 8 AM $ 0.0000185
-1.02%
$ 12.76 million $ 339,871
Mar 27, 7 AM $ 0.0000187
-2.94%
$ 12.89 million $ 343,643
Mar 27, 6 AM $ 0.0000193
-0.20%
$ 13.28 million $ 337,328
Mar 27, 5 AM $ 0.0000192
+4.51%
$ 13.26 million $ 342,271
Mar 27, 4 AM $ 0.0000184
-0.68%
$ 12.69 million $ 337,798
Mar 27, 3 AM $ 0.0000185
-1.32%
$ 12.77 million $ 335,241
Mar 27, 2 AM $ 0.0000188
+0.41%
$ 12.95 million $ 335,549
Mar 27, 1 AM $ 0.0000187
+3.69%
$ 12.89 million $ 339,731
Mar 27, 12 AM $ 0.000018
-15.09%
$ 12.43 million $ 340,378
Mar 26, 11 PM $ 0.0000213
-0.47%
$ 14.69 million $ 325,636
Mar 26, 10 PM $ 0.0000214
-1.11%
$ 14.76 million $ 321,170
Mar 26, 9 PM $ 0.0000216
+3.67%
$ 14.92 million $ 321,696
Mar 26, 8 PM $ 0.0000209
+1.42%
$ 14.39 million $ 326,365
Mar 26, 7 PM $ 0.0000206
+0.34%
$ 14.19 million $ 325,348
Mar 26, 6 PM $ 0.0000205
+1.40%
$ 14.14 million $ 326,141
Mar 26, 5 PM $ 0.0000202
+0.29%
$ 13.95 million $ 323,936
Mar 26, 4 PM $ 0.0000202
+0.65%
$ 13.91 million $ 319,754
Mar 26, 3 PM $ 0.00002
-0.96%
$ 13.82 million $ 321,446
Mar 26, 2 PM $ 0.0000202
+0.52%
$ 13.95 million $ 319,733
Mar 26, 1 PM $ 0.0000201
-1.42%
$ 13.88 million $ 318,721
Mar 26, 12 PM $ 0.0000204
-0.20%
$ 14.08 million $ 319,930
Mar 26, 11 AM $ 0.0000204
+0.61%
$ 14.11 million $ 314,991
Mar 26, 10 AM $ 0.0000203
+0.08%
$ 14.02 million $ 320,049