CREPE Historical Data

CREPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0000266
+0.50%
$ 18.32 million $ 1.53 million
Dec 20, 9 PM $ 0.0000264
-2.89%
$ 18.23 million $ 1.5 million
Dec 20, 8 PM $ 0.0000272
+0.69%
$ 18.77 million $ 1.48 million
Dec 20, 7 PM $ 0.000027
-0.11%
$ 18.64 million $ 1.48 million
Dec 20, 6 PM $ 0.000027
-0.84%
$ 18.66 million $ 1.49 million
Dec 20, 5 PM $ 0.0000273
-1.24%
$ 18.82 million $ 1.48 million
Dec 20, 4 PM $ 0.0000276
+1.36%
$ 19.06 million $ 1.49 million
Dec 20, 3 PM $ 0.0000273
+0.44%
$ 18.8 million $ 1.49 million
Dec 20, 2 PM $ 0.0000271
+0.36%
$ 18.72 million $ 1.48 million
Dec 20, 1 PM $ 0.000027
+1.87%
$ 18.65 million $ 1.49 million
Dec 20, 12 PM $ 0.0000265
+0.06%
$ 18.31 million $ 1.49 million
Dec 20, 11 AM $ 0.0000265
-0.30%
$ 18.3 million $ 1.49 million
Dec 20, 10 AM $ 0.0000266
-0.11%
$ 18.36 million $ 1.49 million
Dec 20, 9 AM $ 0.0000266
-0.31%
$ 18.38 million $ 1.5 million
Dec 20, 8 AM $ 0.0000267
-1.12%
$ 18.43 million $ 1.51 million
Dec 20, 7 AM $ 0.000027
+0.18%
$ 18.64 million $ 1.5 million
Dec 20, 6 AM $ 0.000027
-0.29%
$ 18.61 million $ 1.5 million
Dec 20, 5 AM $ 0.000027
-1.38%
$ 18.66 million $ 1.5 million
Dec 20, 4 AM $ 0.0000274
+0.21%
$ 18.92 million $ 1.5 million
Dec 20, 3 AM $ 0.0000274
+0.53%
$ 18.88 million $ 1.48 million
Dec 20, 2 AM $ 0.0000272
-0.21%
$ 18.78 million $ 1.48 million
Dec 20, 1 AM $ 0.0000273
-0.46%
$ 18.82 million $ 1.47 million
Dec 20, 12 AM $ 0.0000274
-1.25%
$ 18.91 million $ 1.47 million
Dec 19, 11 PM $ 0.0000278
-0.07%
$ 19.15 million $ 1.44 million
Dec 19, 10 PM $ 0.0000278
-0.99%
$ 19.16 million $ 1.48 million
Dec 19, 9 PM $ 0.0000281
-1.89%
$ 19.36 million $ 1.5 million
Dec 19, 8 PM $ 0.0000286
+2.42%
$ 19.73 million $ 1.52 million
Dec 19, 7 PM $ 0.0000279
+0.15%
$ 19.28 million $ 1.52 million
Dec 19, 6 PM $ 0.0000279
+4.01%
$ 19.25 million $ 1.52 million
Dec 19, 5 PM $ 0.0000268
-0.39%
$ 18.51 million $ 1.52 million
Dec 19, 4 PM $ 0.0000269
+1.51%
$ 18.58 million $ 1.52 million
Dec 19, 3 PM $ 0.0000265
+0.36%
$ 18.3 million $ 1.52 million
Dec 19, 2 PM $ 0.0000264
+1.26%
$ 18.24 million $ 1.52 million
Dec 19, 1 PM $ 0.0000261
-0.26%
$ 18.02 million $ 1.52 million
Dec 19, 12 PM $ 0.0000262
-0.60%
$ 18.07 million $ 1.52 million
Dec 19, 11 AM $ 0.0000263
+1.88%
$ 18.18 million $ 1.51 million
Dec 19, 10 AM $ 0.0000259
+0.28%
$ 17.84 million $ 1.51 million
Dec 19, 9 AM $ 0.0000258
-1.45%
$ 17.79 million $ 1.51 million
Dec 19, 8 AM $ 0.0000262
+1.69%
$ 18.06 million $ 1.5 million
Dec 19, 7 AM $ 0.0000257
-0.01%
$ 17.76 million $ 1.5 million
Dec 19, 6 AM $ 0.0000257
+1.06%
$ 17.76 million $ 1.51 million
Dec 19, 5 AM $ 0.0000255
+0.19%
$ 17.57 million $ 1.51 million
Dec 19, 4 AM $ 0.0000254
+0.05%
$ 17.54 million $ 1.52 million
Dec 19, 3 AM $ 0.0000254
+1.59%
$ 17.53 million $ 1.53 million
Dec 19, 2 AM $ 0.000025
+0.41%
$ 17.26 million $ 1.54 million
Dec 19, 1 AM $ 0.0000249
-1.45%
$ 17.19 million $ 1.55 million
Dec 19, 12 AM $ 0.0000253
-0.13%
$ 17.45 million $ 1.56 million
Dec 18, 11 PM $ 0.0000253
-0.49%
$ 17.48 million $ 1.58 million
Dec 18, 10 PM $ 0.0000255
+0.30%
$ 17.56 million $ 1.58 million
Dec 18, 9 PM $ 0.0000254
+0.09%
$ 17.51 million $ 1.58 million