CREPE Historical Data

CREPE Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0000116
-0.47%
$8.03 million $316,774
May 19, 8 AM $0.0000117
-0.27%
$8.06 million $316,891
May 19, 7 AM $0.0000117
-0.85%
$8.08 million $311,508
May 19, 6 AM $0.0000118
-0.01%
$8.16 million $314,134
May 19, 5 AM $0.0000118
-0.67%
$8.12 million $314,448
May 19, 4 AM $0.0000118
+0.09%
$8.15 million $313,635
May 19, 3 AM $0.0000118
+0.00%
$8.13 million $315,032
May 19, 2 AM $0.0000118
-0.02%
$8.16 million $315,947
May 19, 1 AM $0.0000119
+0.12%
$8.18 million $312,137
May 19, 12 AM $0.0000118
+0.52%
$8.16 million $309,925
May 18, 11 PM $0.0000118
-0.18%
$8.11 million $314,067
May 18, 10 PM $0.0000118
-0.60%
$8.12 million $311,647
May 18, 9 PM $0.0000118
+0.00%
$8.15 million $310,794
May 18, 8 PM $0.0000117
-0.91%
$8.11 million $307,695
May 18, 7 PM $0.0000119
+1.13%
$8.18 million $310,796
May 18, 6 PM $0.0000118
+0.18%
$8.12 million $311,500
May 18, 5 PM $0.0000118
-0.80%
$8.13 million $312,244
May 18, 4 PM $0.0000118
-1.14%
$8.16 million $312,147
May 18, 3 PM $0.0000119
+0.23%
$8.24 million $314,535
May 18, 2 PM $0.0000119
-1.25%
$8.22 million $312,472
May 18, 1 PM $0.0000121
+1.76%
$8.34 million $311,745
May 18, 12 PM $0.0000119
+0.14%
$8.19 million $312,350
May 18, 11 AM $0.0000119
+0.25%
$8.21 million $310,553
May 18, 10 AM $0.0000119
-0.28%
$8.21 million $308,633
May 18, 9 AM $0.0000119
+0.13%
$8.25 million $308,198
May 18, 8 AM $0.0000119
-0.56%
$8.2 million $305,367
May 18, 7 AM $0.000012
-0.08%
$8.25 million $310,488
May 18, 6 AM $0.0000119
-0.26%
$8.23 million $309,791
May 18, 5 AM $0.000012
+0.19%
$8.28 million $313,916
May 18, 4 AM $0.000012
-0.08%
$8.27 million $317,022
May 18, 3 AM $0.0000119
-0.64%
$8.23 million $319,927
May 18, 2 AM $0.000012
+0.47%
$8.29 million $318,311
May 18, 1 AM $0.000012
+0.56%
$8.25 million $320,002
May 18, 12 AM $0.0000119
-1.37%
$8.19 million $320,810
May 17, 11 PM $0.000012
-0.27%
$8.3 million $316,313
May 17, 10 PM $0.0000121
-0.95%
$8.35 million $320,241
May 17, 9 PM $0.0000122
+0.51%
$8.41 million $317,656
May 17, 8 PM $0.0000121
-0.75%
$8.36 million $320,390
May 17, 7 PM $0.0000122
+0.72%
$8.4 million $321,501
May 17, 6 PM $0.0000121
-0.13%
$8.37 million $320,776
May 17, 5 PM $0.0000121
+0.77%
$8.37 million $319,729
May 17, 4 PM $0.0000121
-0.04%
$8.32 million $320,846
May 17, 3 PM $0.000012
+0.51%
$8.29 million $314,112
May 17, 2 PM $0.000012
+0.16%
$8.26 million $314,584
May 17, 1 PM $0.000012
-0.18%
$8.28 million $316,534
May 17, 12 PM $0.000012
+0.21%
$8.3 million $316,734
May 17, 11 AM $0.000012
+0.28%
$8.28 million $316,921
May 17, 10 AM $0.000012
+0.14%
$8.26 million $320,714
May 17, 9 AM $0.0000119
-0.43%
$8.21 million $323,348
May 17, 8 AM $0.0000119
+0.11%
$8.24 million $324,515