CREPE Historical Data

CREPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0000191
-1.13%
$13.18 million $1.43 million
Jan 7, 2026 $0.0000193
-8.02%
$13.33 million $1.49 million
Jan 6, 2026 $0.000021
-4.44%
$14.5 million $1.52 million
Jan 5, 2026 $0.000022
+5.47%
$15.17 million $1.5 million
Jan 4, 2026 $0.0000208
+1.86%
$14.38 million $1.54 million
Jan 3, 2026 $0.0000205
-6.29%
$14.12 million $1.55 million
Jan 2, 2026 $0.0000218
+17.14%
$15.07 million $1.56 million
Jan 1, 2026 $0.0000186
+8.10%
$12.86 million $1.58 million
Dec 31, 2025 $0.0000172
-6.07%
$11.9 million $1.56 million
Dec 30, 2025 $0.0000186
-4.55%
$12.62 million $1.58 million
Dec 29, 2025 $0.0000203
-7.29%
$13.51 million $1.54 million
Dec 28, 2025 $0.0000221
-2.77%
$15.14 million $1.34 million
Dec 27, 2025 $0.0000226
-1.32%
$15.68 million $1.42 million
Dec 26, 2025 $0.0000229
+0.88%
$15.78 million $1.5 million
Dec 25, 2025 $0.0000228
-1.05%
$15.64 million $1.53 million
Dec 24, 2025 $0.0000231
-2.72%
$15.91 million $1.59 million
Dec 23, 2025 $0.0000237
-10.34%
$16.4 million $1.57 million
Dec 22, 2025 $0.0000265
-3.35%
$18.27 million $1.53 million
Dec 21, 2025 $0.0000275
+2.62%
$18.9 million $1.52 million
Dec 20, 2025 $0.0000266
-4.34%
$18.5 million $1.53 million
Dec 19, 2025 $0.0000278
+9.67%
$19.15 million $1.48 million
Dec 18, 2025 $0.0000255
-2.17%
$17.48 million $1.58 million
Dec 17, 2025 $0.0000261
-5.50%
$17.94 million $1.58 million
Dec 16, 2025 $0.0000274
+0.61%
$19.04 million $1.56 million
Dec 15, 2025 $0.0000279
-0.89%
$18.78 million $1.51 million
Dec 14, 2025 $0.0000285
-12.40%
$19.43 million $1.49 million
Dec 13, 2025 $0.0000328
+13.85%
$22.46 million $1.46 million
Dec 12, 2025 $0.0000288
-0.64%
$19.86 million $1.38 million
Dec 11, 2025 $0.000029
-6.65%
$19.99 million $1.33 million
Dec 10, 2025 $0.000031
-7.06%
$21.41 million $1.6 million
Dec 9, 2025 $0.0000334
-4.24%
$23.04 million $1.48 million
Dec 8, 2025 $0.0000349
-4.18%
$24.06 million $1.56 million
Dec 7, 2025 $0.0000364
+1.54%
$25.11 million $1.56 million
Dec 6, 2025 $0.0000358
-0.11%
$24.73 million $1.63 million
Dec 5, 2025 $0.0000359
-1.84%
$24.75 million $3.31 million
Dec 4, 2025 $0.0000365
-7.59%
$25.31 million $3.12 million
Dec 3, 2025 $0.0000395
+1.19%
$27.29 million $1.31 million
Dec 2, 2025 $0.0000391
+11.03%
$26.97 million $1.32 million
Dec 1, 2025 $0.0000352
-18.22%
$24.27 million $1.4 million
Nov 30, 2025 $0.0000436
+16.53%
$29.68 million $1.34 million
Nov 29, 2025 $0.0000371
+5.21%
$25.9 million $1.32 million
Nov 28, 2025 $0.0000356
-8.31%
$24.49 million $1.32 million
Nov 27, 2025 $0.0000379
+28.66%
$26.73 million $1.38 million
Nov 26, 2025 $0.0000273
+18.36%
$20.2 million $1.37 million
Nov 25, 2025 $0.0000229
-3.85%
$15.93 million $1.37 million
Nov 24, 2025 $0.0000246
-0.94%
$16.47 million $1.19 million
Nov 23, 2025 $0.0000259
+21.24%
$17.18 million $1.32 million
Nov 22, 2025 $0.0000215
-13.64%
$14.85 million $1.14 million
Nov 21, 2025 $0.0000249
+4.46%
$17.12 million $1.23 million
Nov 20, 2025 $0.0000238
-5.82%
$16.41 million $1.34 million