CREPE Historical Data

CREPE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0000119
+0.14%
$ 8.21 million $ 318,610
May 20, 5 AM $ 0.0000119
-0.54%
$ 8.18 million $ 312,674
May 20, 4 AM $ 0.0000119
+0.19%
$ 8.22 million $ 312,282
May 20, 3 AM $ 0.0000118
+0.77%
$ 8.17 million $ 310,798
May 20, 2 AM $ 0.0000118
-0.22%
$ 8.11 million $ 311,648
May 20, 1 AM $ 0.0000118
+0.40%
$ 8.13 million $ 311,581
May 20, 12 AM $ 0.0000117
-0.30%
$ 8.1 million $ 309,934
May 19, 11 PM $ 0.0000117
+0.28%
$ 8.09 million $ 315,155
May 19, 10 PM $ 0.0000116
-0.33%
$ 8.04 million $ 316,229
May 19, 9 PM $ 0.0000117
-0.10%
$ 8.07 million $ 317,437
May 19, 8 PM $ 0.0000117
+0.52%
$ 8.08 million $ 314,612
May 19, 7 PM $ 0.0000117
+0.10%
$ 8.04 million $ 308,989
May 19, 6 PM $ 0.0000116
+0.57%
$ 8.02 million $ 308,364
May 19, 5 PM $ 0.0000116
-0.45%
$ 7.97 million $ 311,279
May 19, 4 PM $ 0.0000116
+0.01%
$ 8.01 million $ 308,481
May 19, 3 PM $ 0.0000116
+0.49%
$ 8 million $ 307,667
May 19, 2 PM $ 0.0000115
-1.47%
$ 7.96 million $ 307,065
May 19, 1 PM $ 0.0000117
+0.11%
$ 8.07 million $ 307,751
May 19, 12 PM $ 0.0000116
+0.09%
$ 8.03 million $ 312,767
May 19, 11 AM $ 0.0000116
-0.32%
$ 8.02 million $ 313,887
May 19, 10 AM $ 0.0000116
-0.10%
$ 8.04 million $ 315,239
May 19, 9 AM $ 0.0000116
-0.47%
$ 8.03 million $ 316,774
May 19, 8 AM $ 0.0000117
-0.27%
$ 8.06 million $ 316,891
May 19, 7 AM $ 0.0000117
-0.85%
$ 8.08 million $ 311,508
May 19, 6 AM $ 0.0000118
-0.01%
$ 8.16 million $ 314,134
May 19, 5 AM $ 0.0000118
-0.67%
$ 8.12 million $ 314,448
May 19, 4 AM $ 0.0000118
+0.09%
$ 8.15 million $ 313,635
May 19, 3 AM $ 0.0000118
+0.00%
$ 8.13 million $ 315,032
May 19, 2 AM $ 0.0000118
-0.02%
$ 8.16 million $ 315,947
May 19, 1 AM $ 0.0000119
+0.12%
$ 8.18 million $ 312,137
May 19, 12 AM $ 0.0000118
+0.52%
$ 8.16 million $ 309,925
May 18, 11 PM $ 0.0000118
-0.18%
$ 8.11 million $ 314,067
May 18, 10 PM $ 0.0000118
-0.60%
$ 8.12 million $ 311,647
May 18, 9 PM $ 0.0000118
+0.00%
$ 8.15 million $ 310,794
May 18, 8 PM $ 0.0000117
-0.91%
$ 8.11 million $ 307,695
May 18, 7 PM $ 0.0000119
+1.13%
$ 8.18 million $ 310,796
May 18, 6 PM $ 0.0000118
+0.18%
$ 8.12 million $ 311,500
May 18, 5 PM $ 0.0000118
-0.80%
$ 8.13 million $ 312,244
May 18, 4 PM $ 0.0000118
-1.14%
$ 8.16 million $ 312,147
May 18, 3 PM $ 0.0000119
+0.23%
$ 8.24 million $ 314,535
May 18, 2 PM $ 0.0000119
-1.25%
$ 8.22 million $ 312,472
May 18, 1 PM $ 0.0000121
+1.76%
$ 8.34 million $ 311,745
May 18, 12 PM $ 0.0000119
+0.14%
$ 8.19 million $ 312,350
May 18, 11 AM $ 0.0000119
+0.25%
$ 8.21 million $ 310,553
May 18, 10 AM $ 0.0000119
-0.28%
$ 8.21 million $ 308,633
May 18, 9 AM $ 0.0000119
+0.13%
$ 8.25 million $ 308,198
May 18, 8 AM $ 0.0000119
-0.56%
$ 8.2 million $ 305,367
May 18, 7 AM $ 0.000012
-0.08%
$ 8.25 million $ 310,488
May 18, 6 AM $ 0.0000119
-0.26%
$ 8.23 million $ 309,791
May 18, 5 AM $ 0.000012
+0.19%
$ 8.28 million $ 313,916