CREPE Historical Data

CREPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 PM $0.0000142
-0.67%
$9.8 million $302,991
Sep 4, 4 PM $0.0000143
+1.94%
$9.87 million $305,704
Sep 4, 3 PM $0.000014
+0.30%
$9.68 million $308,149
Sep 4, 2 PM $0.000014
-0.21%
$9.65 million $318,626
Sep 4, 1 PM $0.000014
-1.25%
$9.67 million $327,465
Sep 4, 12 PM $0.0000142
-1.79%
$9.79 million $321,804
Sep 4, 11 AM $0.0000144
+0.35%
$9.97 million $321,293
Sep 4, 10 AM $0.0000144
+0.04%
$9.93 million $326,193
Sep 4, 9 AM $0.0000144
-0.13%
$9.93 million $328,224
Sep 4, 8 AM $0.0000144
-0.19%
$9.94 million $327,746
Sep 4, 7 AM $0.0000144
-1.51%
$9.96 million $334,570
Sep 4, 6 AM $0.0000147
+0.25%
$10.11 million $332,942
Sep 4, 5 AM $0.0000146
-0.12%
$10.08 million $330,781
Sep 4, 4 AM $0.0000146
+0.56%
$10.1 million $332,655
Sep 4, 3 AM $0.0000146
+0.13%
$10.04 million $333,262
Sep 4, 2 AM $0.0000145
-0.35%
$10.03 million $335,405
Sep 4, 1 AM $0.0000146
+0.37%
$10.06 million $336,969
Sep 4, 12 AM $0.0000145
-0.62%
$10.02 million $340,365
Sep 3, 11 PM $0.0000146
+0.32%
$10.09 million $337,200
Sep 3, 10 PM $0.0000146
-0.22%
$10.05 million $338,429
Sep 3, 9 PM $0.0000146
+0.49%
$10.08 million $343,734
Sep 3, 8 PM $0.0000145
+0.35%
$10.03 million $337,841
Sep 3, 7 PM $0.0000145
+1.55%
$9.99 million $338,269
Sep 3, 6 PM $0.0000143
-0.23%
$9.84 million $334,613
Sep 3, 5 PM $0.0000143
+0.69%
$9.86 million $339,638
Sep 3, 4 PM $0.0000142
+0.08%
$9.8 million $340,943
Sep 3, 3 PM $0.0000142
+3.15%
$9.79 million $334,723
Sep 3, 2 PM $0.0000138
+2.66%
$9.49 million $320,746
Sep 3, 1 PM $0.0000134
-1.12%
$9.25 million $318,843
Sep 3, 12 PM $0.0000136
+0.57%
$9.35 million $319,888
Sep 3, 11 AM $0.0000135
+1.58%
$9.3 million $315,402
Sep 3, 10 AM $0.0000133
-0.89%
$9.16 million $311,990
Sep 3, 9 AM $0.0000134
+0.15%
$9.24 million $308,869
Sep 3, 8 AM $0.0000134
-0.47%
$9.22 million $310,761
Sep 3, 7 AM $0.0000134
-0.42%
$9.27 million $306,256
Sep 3, 6 AM $0.0000135
-0.14%
$9.31 million $309,280
Sep 3, 5 AM $0.0000135
+0.39%
$9.32 million $314,294
Sep 3, 4 AM $0.0000135
+0.60%
$9.28 million $314,852
Sep 3, 3 AM $0.0000134
+0.25%
$9.23 million $313,835
Sep 3, 2 AM $0.0000133
+0.71%
$9.21 million $311,896
Sep 3, 1 AM $0.0000133
-0.09%
$9.15 million $309,710
Sep 3, 12 AM $0.0000133
+0.08%
$9.15 million $307,786
Sep 2, 11 PM $0.0000133
+0.68%
$9.15 million $310,215
Sep 2, 10 PM $0.0000131
-0.11%
$9.06 million $305,261
Sep 2, 9 PM $0.0000131
+0.02%
$9.06 million $299,403
Sep 2, 8 PM $0.0000131
-0.17%
$9.07 million $298,845
Sep 2, 7 PM $0.0000132
-0.02%
$9.08 million $295,550
Sep 2, 6 PM $0.0000132
-0.22%
$9.08 million $306,208
Sep 2, 5 PM $0.0000132
-0.98%
$9.11 million $303,245
Sep 2, 4 PM $0.0000133
-0.16%
$9.2 million $302,368