CREPE Historical Data

CREPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0000103
-2.02%
$ 7.09 million $ 349,144
Jul 14, 5 AM $ 0.0000105
-0.22%
$ 7.23 million $ 343,993
Jul 14, 4 AM $ 0.0000105
+0.02%
$ 7.25 million $ 342,810
Jul 14, 3 AM $ 0.0000105
+0.76%
$ 7.25 million $ 346,793
Jul 14, 2 AM $ 0.0000104
+0.02%
$ 7.2 million $ 348,102
Jul 14, 1 AM $ 0.0000104
+0.31%
$ 7.2 million $ 354,029
Jul 14, 12 AM $ 0.0000104
+0.79%
$ 7.18 million $ 352,767
Jul 13, 11 PM $ 0.0000103
+0.61%
$ 7.12 million $ 355,225
Jul 13, 10 PM $ 0.0000103
-0.24%
$ 7.08 million $ 357,381
Jul 13, 9 PM $ 0.0000103
-0.27%
$ 7.1 million $ 358,398
Jul 13, 8 PM $ 0.0000103
+0.21%
$ 7.11 million $ 357,744
Jul 13, 7 PM $ 0.0000103
+0.04%
$ 7.1 million $ 357,848
Jul 13, 6 PM $ 0.0000103
+0.22%
$ 7.1 million $ 358,023
Jul 13, 5 PM $ 0.0000103
-0.54%
$ 7.08 million $ 352,725
Jul 13, 4 PM $ 0.0000103
+0.27%
$ 7.12 million $ 343,824
Jul 13, 3 PM $ 0.0000103
-0.39%
$ 7.1 million $ 343,463
Jul 13, 2 PM $ 0.0000103
+0.04%
$ 7.11 million $ 344,804
Jul 13, 1 PM $ 0.0000103
-0.06%
$ 7.11 million $ 345,482
Jul 13, 12 PM $ 0.0000103
-0.47%
$ 7.11 million $ 351,637
Jul 13, 11 AM $ 0.0000104
+0.44%
$ 7.14 million $ 357,167
Jul 13, 10 AM $ 0.0000103
-1.25%
$ 7.11 million $ 358,276
Jul 13, 9 AM $ 0.0000104
-0.16%
$ 7.2 million $ 351,723
Jul 13, 8 AM $ 0.0000105
-0.39%
$ 7.22 million $ 352,581
Jul 13, 7 AM $ 0.0000105
+1.33%
$ 7.24 million $ 356,018
Jul 13, 6 AM $ 0.0000104
-0.07%
$ 7.15 million $ 344,620
Jul 13, 5 AM $ 0.0000104
+0.77%
$ 7.16 million $ 347,716
Jul 13, 4 AM $ 0.0000103
-0.18%
$ 7.1 million $ 346,277
Jul 13, 3 AM $ 0.0000103
-0.48%
$ 7.11 million $ 343,418
Jul 13, 2 AM $ 0.0000104
-1.20%
$ 7.15 million $ 342,224
Jul 13, 1 AM $ 0.0000105
-0.14%
$ 7.23 million $ 339,990
Jul 13, 12 AM $ 0.0000105
+0.45%
$ 7.24 million $ 334,842
Jul 12, 11 PM $ 0.0000104
+0.49%
$ 7.21 million $ 332,244
Jul 12, 10 PM $ 0.0000104
-0.17%
$ 7.18 million $ 333,873
Jul 12, 9 PM $ 0.0000104
-0.75%
$ 7.19 million $ 333,882
Jul 12, 8 PM $ 0.0000105
+0.70%
$ 7.26 million $ 335,844
Jul 12, 7 PM $ 0.0000104
-0.28%
$ 7.21 million $ 333,358
Jul 12, 6 PM $ 0.0000105
-1.03%
$ 7.23 million $ 331,885
Jul 12, 5 PM $ 0.0000106
-4.11%
$ 7.31 million $ 332,638
Jul 12, 4 PM $ 0.0000111
+4.86%
$ 7.63 million $ 331,907
Jul 12, 3 PM $ 0.0000105
-3.54%
$ 7.28 million $ 325,752
Jul 12, 2 PM $ 0.0000109
-2.04%
$ 7.55 million $ 327,903
Jul 12, 1 PM $ 0.0000112
+0.36%
$ 7.7 million $ 322,122
Jul 12, 12 PM $ 0.0000111
+1.60%
$ 7.67 million $ 316,025
Jul 12, 11 AM $ 0.0000109
+0.10%
$ 7.55 million $ 315,475
Jul 12, 10 AM $ 0.0000109
-4.06%
$ 7.55 million $ 325,848
Jul 12, 9 AM $ 0.0000113
+8.36%
$ 7.83 million $ 332,124
Jul 12, 8 AM $ 0.0000105
-0.20%
$ 7.22 million $ 299,344
Jul 12, 7 AM $ 0.0000105
-0.25%
$ 7.24 million $ 340,792
Jul 12, 6 AM $ 0.0000105
+0.17%
$ 7.26 million $ 344,122
Jul 12, 5 AM $ 0.0000105
-1.33%
$ 7.24 million $ 345,857