CREPE Historical Data

CREPE Page 6
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,587
11:58 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,587
11:57 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,505
11:55 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,465
11:54 AM $ 0.0000134
+0.30%
$ 9.24 million $ 308,942
11:53 AM $ 0.0000133
+0.00%
$ 9.24 million $ 308,942
11:52 AM $ 0.0000133
+0.00%
$ 9.24 million $ 308,884
11:51 AM $ 0.0000133
+0.00%
$ 9.24 million $ 308,884
11:50 AM $ 0.0000133
+0.00%
$ 9.24 million $ 308,849
11:49 AM $ 0.0000133
+0.01%
$ 9.21 million $ 308,808
11:48 AM $ 0.0000134
+0.00%
$ 9.21 million $ 309,953
11:47 AM $ 0.0000134
+0.00%
$ 9.21 million $ 309,953
11:46 AM $ 0.0000134
+0.00%
$ 9.21 million $ 309,668
11:44 AM $ 0.0000134
+0.00%
$ 9.27 million $ 309,669
11:43 AM $ 0.0000134
-0.01%
$ 9.27 million $ 309,847
11:41 AM $ 0.0000134
+0.00%
$ 9.27 million $ 309,864
11:40 AM $ 0.0000134
+0.00%
$ 9.27 million $ 309,864
11:39 AM $ 0.0000134
-0.54%
$ 9.25 million $ 309,455
11:38 AM $ 0.0000135
+0.00%
$ 9.25 million $ 309,455
11:37 AM $ 0.0000135
+0.00%
$ 9.25 million $ 309,477
11:36 AM $ 0.0000135
-0.01%
$ 9.25 million $ 309,477
11:35 AM $ 0.0000135
+0.00%
$ 9.25 million $ 309,491
11:34 AM $ 0.0000135
+0.01%
$ 9.3 million $ 309,442
11:33 AM $ 0.0000135
+0.00%
$ 9.3 million $ 309,250
11:32 AM $ 0.0000135
+0.00%
$ 9.3 million $ 309,250
11:31 AM $ 0.0000135
+0.00%
$ 9.3 million $ 309,482
11:29 AM $ 0.0000135
+0.06%
$ 9.28 million $ 309,667
11:28 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,667
11:27 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,797
11:26 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,797
11:25 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,847
11:24 AM $ 0.0000134
-0.01%
$ 9.28 million $ 310,108
11:23 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,847
11:22 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,847
11:21 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,900
11:20 AM $ 0.0000134
+0.00%
$ 9.28 million $ 309,900
11:19 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,084
11:18 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,084
11:17 AM $ 0.0000134
+0.00%
$ 9.26 million $ 309,055
11:16 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,988
11:15 AM $ 0.0000134
+0.00%
$ 9.26 million $ 308,988
11:14 AM $ 0.0000134
-0.01%
$ 9.23 million $ 307,859
11:13 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,859
11:12 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,815
11:11 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,808
11:10 AM $ 0.0000134
+0.00%
$ 9.23 million $ 307,808
11:09 AM $ 0.0000134
+0.26%
$ 9.27 million $ 306,703
11:08 AM $ 0.0000134
+0.00%
$ 9.27 million $ 306,703
11:07 AM $ 0.0000134
+0.00%
$ 9.27 million $ 306,661
11:06 AM $ 0.0000134
+0.00%
$ 9.27 million $ 306,577