CREPE Historical Data

CREPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0000255
+0.30%
$ 17.56 million $ 1.58 million
Dec 18, 9 PM $ 0.0000254
+0.09%
$ 17.51 million $ 1.58 million
Dec 18, 8 PM $ 0.0000254
-0.16%
$ 17.49 million $ 1.58 million
Dec 18, 7 PM $ 0.0000254
-1.67%
$ 17.51 million $ 1.58 million
Dec 18, 6 PM $ 0.0000258
+0.17%
$ 17.81 million $ 1.59 million
Dec 18, 5 PM $ 0.0000258
-2.30%
$ 17.78 million $ 1.59 million
Dec 18, 4 PM $ 0.0000264
-0.32%
$ 18.2 million $ 1.59 million
Dec 18, 3 PM $ 0.0000265
+2.26%
$ 18.25 million $ 1.6 million
Dec 18, 2 PM $ 0.0000259
-5.13%
$ 17.85 million $ 1.59 million
Dec 18, 1 PM $ 0.0000273
+2.10%
$ 18.82 million $ 1.59 million
Dec 18, 12 PM $ 0.0000267
+0.71%
$ 18.43 million $ 1.59 million
Dec 18, 11 AM $ 0.0000265
+0.20%
$ 18.3 million $ 1.6 million
Dec 18, 10 AM $ 0.0000265
+0.18%
$ 18.26 million $ 1.6 million
Dec 18, 9 AM $ 0.0000264
-0.35%
$ 18.23 million $ 1.61 million
Dec 18, 8 AM $ 0.0000265
+2.95%
$ 18.3 million $ 1.61 million
Dec 18, 7 AM $ 0.0000258
+1.75%
$ 17.78 million $ 1.61 million
Dec 18, 6 AM $ 0.0000253
-0.72%
$ 17.46 million $ 1.6 million
Dec 18, 5 AM $ 0.0000255
-1.20%
$ 17.59 million $ 1.6 million
Dec 18, 4 AM $ 0.0000258
+0.12%
$ 17.8 million $ 1.59 million
Dec 18, 3 AM $ 0.0000258
-0.03%
$ 17.78 million $ 1.58 million
Dec 18, 2 AM $ 0.0000258
+0.10%
$ 17.79 million $ 1.56 million
Dec 18, 1 AM $ 0.0000258
-0.75%
$ 17.77 million $ 1.56 million
Dec 18, 12 AM $ 0.0000259
-0.25%
$ 17.91 million $ 1.56 million
Dec 17, 11 PM $ 0.000026
-0.32%
$ 17.94 million $ 1.56 million
Dec 17, 10 PM $ 0.0000261
+1.28%
$ 18 million $ 1.58 million
Dec 17, 9 PM $ 0.0000258
-1.14%
$ 17.77 million $ 1.57 million
Dec 17, 8 PM $ 0.0000261
+1.16%
$ 17.98 million $ 1.57 million
Dec 17, 7 PM $ 0.0000257
-1.02%
$ 17.76 million $ 1.58 million
Dec 17, 6 PM $ 0.000026
-1.90%
$ 17.95 million $ 1.57 million
Dec 17, 5 PM $ 0.0000265
+1.00%
$ 18.29 million $ 1.57 million
Dec 17, 4 PM $ 0.0000262
-3.20%
$ 18.11 million $ 1.55 million
Dec 17, 3 PM $ 0.0000271
-0.22%
$ 18.71 million $ 1.55 million
Dec 17, 2 PM $ 0.0000272
-0.35%
$ 18.75 million $ 1.55 million
Dec 17, 1 PM $ 0.0000273
-0.72%
$ 18.82 million $ 1.55 million
Dec 17, 12 PM $ 0.0000275
+0.14%
$ 18.95 million $ 1.55 million
Dec 17, 11 AM $ 0.0000274
-0.12%
$ 18.93 million $ 1.55 million
Dec 17, 10 AM $ 0.0000275
-1.67%
$ 18.95 million $ 1.55 million
Dec 17, 9 AM $ 0.0000279
+3.04%
$ 19.27 million $ 1.54 million
Dec 17, 8 AM $ 0.0000271
-0.55%
$ 18.7 million $ 1.54 million
Dec 17, 7 AM $ 0.0000273
+0.71%
$ 18.81 million $ 1.55 million
Dec 17, 6 AM $ 0.0000271
+0.58%
$ 18.67 million $ 1.55 million
Dec 17, 5 AM $ 0.0000269
-0.13%
$ 18.57 million $ 1.55 million
Dec 17, 4 AM $ 0.0000269
-1.63%
$ 18.59 million $ 1.57 million
Dec 17, 3 AM $ 0.0000274
+0.43%
$ 18.91 million $ 1.58 million
Dec 17, 2 AM $ 0.0000273
-1.26%
$ 18.83 million $ 1.57 million
Dec 17, 1 AM $ 0.0000276
-0.44%
$ 19.07 million $ 1.57 million
Dec 17, 12 AM $ 0.0000278
+0.56%
$ 19.15 million $ 1.57 million
Dec 16, 11 PM $ 0.0000276
+0.85%
$ 19.04 million $ 1.56 million
Dec 16, 10 PM $ 0.0000274
+0.51%
$ 18.89 million $ 1.56 million
Dec 16, 9 PM $ 0.0000272
-0.13%
$ 18.8 million $ 1.57 million