CREPE Historical Data

CREPE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000204
+0.61%
$ 14.11 million $ 314,991
Mar 26, 10 AM $ 0.0000203
+0.08%
$ 14.02 million $ 320,049
Mar 26, 9 AM $ 0.0000203
+0.22%
$ 14.01 million $ 318,725
Mar 26, 8 AM $ 0.0000203
-1.26%
$ 13.98 million $ 318,408
Mar 26, 7 AM $ 0.0000205
+0.00%
$ 14.16 million $ 320,384
Mar 26, 6 AM $ 0.0000205
+1.33%
$ 14.16 million $ 323,568
Mar 26, 5 AM $ 0.0000202
-0.89%
$ 13.97 million $ 321,195
Mar 26, 4 AM $ 0.0000204
-0.68%
$ 14.1 million $ 320,957
Mar 26, 3 AM $ 0.0000206
-0.27%
$ 14.19 million $ 320,577
Mar 26, 2 AM $ 0.0000206
-0.59%
$ 14.23 million $ 316,978
Mar 26, 1 AM $ 0.0000207
-0.67%
$ 14.32 million $ 315,489
Mar 26, 12 AM $ 0.0000209
+0.50%
$ 14.41 million $ 313,728
Mar 25, 11 PM $ 0.0000208
+0.68%
$ 14.34 million $ 312,763
Mar 25, 10 PM $ 0.0000206
+0.56%
$ 14.24 million $ 316,945
Mar 25, 9 PM $ 0.0000205
+0.05%
$ 14.17 million $ 314,855
Mar 25, 8 PM $ 0.0000205
+0.53%
$ 14.16 million $ 313,479
Mar 25, 7 PM $ 0.0000204
-0.48%
$ 14.08 million $ 311,508
Mar 25, 6 PM $ 0.0000205
+2.19%
$ 14.15 million $ 305,291
Mar 25, 5 PM $ 0.0000201
-0.33%
$ 13.85 million $ 307,305
Mar 25, 4 PM $ 0.0000201
-0.73%
$ 13.89 million $ 303,409
Mar 25, 3 PM $ 0.0000203
-1.50%
$ 13.99 million $ 300,006
Mar 25, 2 PM $ 0.0000206
-0.56%
$ 14.21 million $ 296,749
Mar 25, 1 PM $ 0.0000207
-1.03%
$ 14.29 million $ 298,461
Mar 25, 12 PM $ 0.0000209
+0.09%
$ 14.43 million $ 295,788
Mar 25, 11 AM $ 0.0000209
+2.44%
$ 14.42 million $ 293,889
Mar 25, 10 AM $ 0.0000204
-0.47%
$ 14.07 million $ 291,346
Mar 25, 9 AM $ 0.0000205
+0.56%
$ 14.14 million $ 292,929
Mar 25, 8 AM $ 0.0000204
+2.99%
$ 14.06 million $ 292,229
Mar 25, 7 AM $ 0.0000198
-0.36%
$ 13.65 million $ 289,378
Mar 25, 6 AM $ 0.0000199
-0.25%
$ 13.7 million $ 283,909
Mar 25, 5 AM $ 0.0000199
-0.40%
$ 13.74 million $ 286,657
Mar 25, 4 AM $ 0.00002
-0.63%
$ 13.79 million $ 293,689
Mar 25, 3 AM $ 0.0000201
+1.11%
$ 13.88 million $ 295,797
Mar 25, 2 AM $ 0.0000199
+0.36%
$ 13.72 million $ 298,081
Mar 25, 1 AM $ 0.0000198
-0.67%
$ 13.67 million $ 298,091
Mar 25, 12 AM $ 0.0000199
-0.46%
$ 13.7 million $ 310,286
Mar 24, 11 PM $ 0.00002
+0.13%
$ 13.77 million $ 307,704
Mar 24, 10 PM $ 0.0000199
+0.79%
$ 13.75 million $ 302,598
Mar 24, 9 PM $ 0.0000198
+1.34%
$ 13.64 million $ 302,979
Mar 24, 8 PM $ 0.0000195
+0.53%
$ 13.46 million $ 307,734
Mar 24, 7 PM $ 0.0000194
+0.56%
$ 13.39 million $ 308,627
Mar 24, 6 PM $ 0.0000193
-0.04%
$ 13.32 million $ 310,541
Mar 24, 5 PM $ 0.0000193
+1.13%
$ 13.32 million $ 309,734
Mar 24, 4 PM $ 0.0000191
-0.42%
$ 13.17 million $ 315,815
Mar 24, 3 PM $ 0.0000192
-1.23%
$ 13.23 million $ 316,584
Mar 24, 2 PM $ 0.0000194
+1.09%
$ 13.36 million $ 314,950
Mar 24, 1 PM $ 0.0000191
-1.22%
$ 13.21 million $ 314,545
Mar 24, 12 PM $ 0.0000194
-0.05%
$ 13.37 million $ 316,903
Mar 24, 11 AM $ 0.0000194
-0.85%
$ 13.38 million $ 317,310
Mar 24, 10 AM $ 0.0000196
-0.20%
$ 13.52 million $ 320,691