CREPE Historical Data

CREPE Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.0000119
+0.11%
$8.24 million $324,515
May 17, 7 AM $0.0000119
+0.13%
$8.22 million $320,423
May 17, 6 AM $0.0000119
-0.18%
$8.22 million $319,622
May 17, 5 AM $0.0000119
+0.50%
$8.21 million $322,205
May 17, 4 AM $0.0000118
-0.22%
$8.17 million $324,539
May 17, 3 AM $0.0000119
+0.13%
$8.22 million $325,343
May 17, 2 AM $0.0000119
-0.29%
$8.22 million $327,914
May 17, 1 AM $0.0000119
+0.11%
$8.24 million $330,653
May 17, 12 AM $0.000012
+0.10%
$8.25 million $329,290
May 16, 11 PM $0.0000119
-0.43%
$8.23 million $331,092
May 16, 10 PM $0.0000119
+0.07%
$8.23 million $327,542
May 16, 9 PM $0.0000119
-0.15%
$8.23 million $327,276
May 16, 8 PM $0.000012
+0.13%
$8.25 million $326,841
May 16, 7 PM $0.0000119
+2.16%
$8.24 million $324,944
May 16, 6 PM $0.0000117
+0.56%
$8.07 million $320,330
May 16, 5 PM $0.0000116
-0.96%
$8.02 million $320,970
May 16, 4 PM $0.0000117
+1.56%
$8.1 million $316,074
May 16, 3 PM $0.0000116
+1.08%
$8 million $320,309
May 16, 2 PM $0.0000114
-0.03%
$7.9 million $320,899
May 16, 1 PM $0.0000115
-0.25%
$7.9 million $320,032
May 16, 12 PM $0.0000115
-0.08%
$7.92 million $320,598
May 16, 11 AM $0.0000115
+1.31%
$7.93 million $322,794
May 16, 10 AM $0.0000113
+0.21%
$7.8 million $317,117
May 16, 9 AM $0.0000112
-0.49%
$7.75 million $313,223
May 16, 8 AM $0.0000113
-1.78%
$7.79 million $311,658
May 16, 7 AM $0.0000115
+1.82%
$7.93 million $315,920
May 16, 6 AM $0.0000113
+0.66%
$7.79 million $315,998
May 16, 5 AM $0.0000121
-1.01%
$8.36 million $248,218
May 16, 4 AM $0.0000122
-0.61%
$8.41 million $302,969
May 16, 3 AM $0.0000123
-0.48%
$8.46 million $295,060
May 16, 2 AM $0.0000123
-0.16%
$8.49 million $296,963
May 16, 1 AM $0.0000123
-0.93%
$8.5 million $295,993
May 16, 12 AM $0.0000124
+0.50%
$8.58 million $297,882
May 15, 11 PM $0.0000124
-0.34%
$8.53 million $298,726
May 15, 10 PM $0.0000124
+0.52%
$8.55 million $300,587
May 15, 9 PM $0.0000123
-0.14%
$8.52 million $299,743
May 15, 8 PM $0.0000124
-0.16%
$8.53 million $299,336
May 15, 7 PM $0.0000123
-1.19%
$8.51 million $300,698
May 15, 6 PM $0.0000125
+1.21%
$8.61 million $304,951
May 15, 5 PM $0.0000123
+0.60%
$8.52 million $308,366
May 15, 4 PM $0.0000122
+1.58%
$8.43 million $309,518
May 15, 3 PM $0.000012
-0.69%
$8.31 million $307,789
May 15, 2 PM $0.0000121
+1.06%
$8.35 million $306,572
May 15, 1 PM $0.000012
-4.91%
$8.28 million $309,769
May 15, 12 PM $0.0000126
-1.21%
$8.7 million $311,409
May 15, 11 AM $0.0000128
+0.27%
$8.81 million $308,168
May 15, 10 AM $0.0000128
+1.10%
$8.81 million $311,067
May 15, 9 AM $0.0000126
-0.49%
$8.67 million $310,479
May 15, 8 AM $0.0000127
+0.21%
$8.73 million $315,397
May 15, 7 AM $0.0000126
+0.13%
$8.72 million $311,855