CREPE Historical Data

CREPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000272
-0.13%
$ 18.8 million $ 1.57 million
Dec 16, 8 PM $ 0.0000273
+1.64%
$ 18.82 million $ 1.57 million
Dec 16, 7 PM $ 0.0000268
-0.58%
$ 18.52 million $ 1.54 million
Dec 16, 6 PM $ 0.000027
+1.00%
$ 18.63 million $ 1.51 million
Dec 16, 5 PM $ 0.0000267
-1.57%
$ 18.44 million $ 1.51 million
Dec 16, 4 PM $ 0.0000272
-0.66%
$ 18.74 million $ 1.52 million
Dec 16, 3 PM $ 0.0000273
+2.60%
$ 18.84 million $ 1.52 million
Dec 16, 2 PM $ 0.0000266
-0.83%
$ 18.36 million $ 1.52 million
Dec 16, 1 PM $ 0.0000268
+0.38%
$ 18.51 million $ 1.52 million
Dec 16, 12 PM $ 0.0000267
+0.87%
$ 18.44 million $ 1.52 million
Dec 16, 11 AM $ 0.0000265
-0.69%
$ 18.28 million $ 1.52 million
Dec 16, 10 AM $ 0.0000266
+0.87%
$ 18.38 million $ 1.52 million
Dec 16, 9 AM $ 0.0000264
+1.44%
$ 18.23 million $ 1.51 million
Dec 16, 8 AM $ 0.000026
-1.12%
$ 17.97 million $ 1.5 million
Dec 16, 7 AM $ 0.0000263
-0.42%
$ 18.17 million $ 1.5 million
Dec 16, 6 AM $ 0.0000264
-0.72%
$ 18.25 million $ 1.5 million
Dec 16, 5 AM $ 0.0000266
+0.30%
$ 18.38 million $ 1.49 million
Dec 16, 4 AM $ 0.0000266
-2.75%
$ 18.32 million $ 1.49 million
Dec 16, 3 AM $ 0.0000273
-0.32%
$ 18.84 million $ 1.49 million
Dec 16, 2 AM $ 0.0000274
+0.13%
$ 18.9 million $ 1.51 million
Dec 16, 1 AM $ 0.0000274
+1.50%
$ 18.88 million $ 1.51 million
Dec 16, 12 AM $ 0.000027
-0.96%
$ 18.6 million $ 1.51 million
Dec 15, 11 PM $ 0.0000272
-2.46%
$ 18.78 million $ 1.52 million
Dec 15, 10 PM $ 0.0000279
+3.23%
$ 19.25 million $ 1.51 million
Dec 15, 9 PM $ 0.0000271
-4.93%
$ 18.67 million $ 1.51 million
Dec 15, 8 PM $ 0.0000285
+5.10%
$ 19.64 million $ 1.51 million
Dec 15, 7 PM $ 0.0000271
+0.99%
$ 18.68 million $ 1.52 million
Dec 15, 6 PM $ 0.0000268
-1.45%
$ 18.52 million $ 1.55 million
Dec 15, 5 PM $ 0.0000272
-0.44%
$ 18.79 million $ 1.55 million
Dec 15, 4 PM $ 0.0000274
-0.12%
$ 18.88 million $ 1.55 million
Dec 15, 3 PM $ 0.0000274
-3.26%
$ 18.9 million $ 1.55 million
Dec 15, 2 PM $ 0.0000283
-0.09%
$ 19.54 million $ 1.55 million
Dec 15, 1 PM $ 0.0000283
-0.69%
$ 19.56 million $ 1.55 million
Dec 15, 12 PM $ 0.0000285
+0.10%
$ 19.69 million $ 1.56 million
Dec 15, 11 AM $ 0.0000285
-0.37%
$ 19.67 million $ 1.56 million
Dec 15, 10 AM $ 0.0000286
+0.88%
$ 19.74 million $ 1.56 million
Dec 15, 9 AM $ 0.0000284
-4.05%
$ 19.57 million $ 1.54 million
Dec 15, 8 AM $ 0.0000296
-0.38%
$ 20.4 million $ 1.53 million
Dec 15, 7 AM $ 0.0000297
+0.93%
$ 20.48 million $ 1.53 million
Dec 15, 6 AM $ 0.0000294
-0.78%
$ 20.29 million $ 1.53 million
Dec 15, 5 AM $ 0.0000296
-0.52%
$ 20.47 million $ 1.53 million
Dec 15, 4 AM $ 0.0000298
+0.58%
$ 20.55 million $ 1.52 million
Dec 15, 3 AM $ 0.0000296
+0.78%
$ 20.44 million $ 1.52 million
Dec 15, 2 AM $ 0.0000294
+0.16%
$ 20.28 million $ 1.51 million
Dec 15, 1 AM $ 0.0000293
+2.58%
$ 20.23 million $ 1.49 million
Dec 15, 12 AM $ 0.0000286
+1.46%
$ 19.71 million $ 1.49 million
Dec 14, 11 PM $ 0.0000282
-1.11%
$ 19.43 million $ 1.49 million
Dec 14, 10 PM $ 0.0000285
-0.89%
$ 19.65 million $ 1.49 million
Dec 14, 9 PM $ 0.0000287
+1.92%
$ 19.82 million $ 1.49 million
Dec 14, 8 PM $ 0.0000282
-4.30%
$ 19.45 million $ 1.49 million