CREPE Historical Data

CREPE Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0000126
+0.13%
$8.72 million $311,855
May 15, 6 AM $0.0000126
+0.46%
$8.7 million $312,447
May 15, 5 AM $0.0000126
-0.53%
$8.67 million $314,701
May 15, 4 AM $0.0000126
+0.16%
$8.71 million $324,541
May 15, 3 AM $0.0000127
-0.17%
$8.74 million $329,142
May 15, 2 AM $0.0000126
-0.73%
$8.71 million $329,913
May 15, 1 AM $0.0000127
-0.28%
$8.79 million $333,170
May 15, 12 AM $0.0000128
+1.19%
$8.83 million $333,009
May 14, 11 PM $0.0000126
-0.32%
$8.7 million $329,295
May 14, 10 PM $0.0000125
-0.81%
$8.64 million $329,846
May 14, 9 PM $0.0000126
+0.27%
$8.71 million $330,504
May 14, 8 PM $0.0000126
-0.63%
$8.68 million $330,094
May 14, 7 PM $0.0000127
-0.13%
$8.75 million $326,598
May 14, 6 PM $0.0000127
+0.29%
$8.73 million $325,982
May 14, 5 PM $0.0000126
+0.93%
$8.7 million $331,470
May 14, 4 PM $0.0000125
+0.63%
$8.62 million $334,773
May 14, 3 PM $0.0000124
+0.47%
$8.55 million $338,071
May 14, 2 PM $0.0000123
+0.37%
$8.51 million $339,232
May 14, 1 PM $0.0000123
+0.42%
$8.49 million $336,866
May 14, 12 PM $0.0000122
+0.56%
$8.44 million $336,777
May 14, 11 AM $0.0000122
-0.83%
$8.39 million $338,954
May 14, 10 AM $0.0000123
+0.10%
$8.46 million $339,559
May 14, 9 AM $0.0000122
+0.03%
$8.44 million $338,328
May 14, 8 AM $0.0000122
+1.40%
$8.44 million $335,177
May 14, 7 AM $0.0000121
+1.04%
$8.31 million $338,343
May 14, 6 AM $0.0000119
-0.34%
$8.24 million $338,896
May 14, 5 AM $0.000012
+1.08%
$8.27 million $337,943
May 14, 4 AM $0.0000119
+1.30%
$8.2 million $329,989
May 14, 3 AM $0.0000117
-1.95%
$8.09 million $331,085
May 14, 2 AM $0.000012
-3.45%
$8.25 million $320,188
May 14, 1 AM $0.0000124
-0.15%
$8.53 million $314,109
May 14, 12 AM $0.0000123
-0.36%
$8.52 million $314,228
May 13, 11 PM $0.0000124
+0.17%
$8.55 million $308,715
May 13, 10 PM $0.0000124
+0.68%
$8.53 million $298,309
May 13, 9 PM $0.000012
-4.37%
$8.26 million $295,391
May 13, 8 PM $0.0000125
-0.40%
$8.62 million $295,994
May 13, 7 PM $0.0000125
+0.68%
$8.65 million $295,676
May 13, 6 PM $0.0000124
-1.36%
$8.59 million $297,029
May 13, 5 PM $0.0000126
-0.15%
$8.71 million $289,485
May 13, 4 PM $0.0000126
+0.45%
$8.7 million $289,699
May 13, 3 PM $0.0000126
-0.96%
$8.7 million $291,548
May 13, 2 PM $0.0000127
+0.20%
$8.78 million $292,789
May 13, 1 PM $0.0000127
-0.52%
$8.76 million $289,839
May 13, 12 PM $0.0000128
-0.17%
$8.81 million $284,490
May 13, 11 AM $0.0000128
-0.66%
$8.83 million $285,412
May 13, 10 AM $0.0000129
-1.24%
$8.89 million $284,192
May 13, 9 AM $0.000013
-0.03%
$9 million $287,559
May 13, 8 AM $0.000013
+1.33%
$8.99 million $284,239
May 13, 7 AM $0.0000129
+0.57%
$8.87 million $284,498
May 13, 6 AM $0.0000128
+0.21%
$8.86 million $284,265