CREPE Historical Data

CREPE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000196
-0.20%
$ 13.52 million $ 320,691
Mar 24, 9 AM $ 0.0000196
+0.67%
$ 13.55 million $ 319,722
Mar 24, 8 AM $ 0.0000195
-0.75%
$ 13.46 million $ 317,900
Mar 24, 7 AM $ 0.0000197
+1.43%
$ 13.58 million $ 314,146
Mar 24, 6 AM $ 0.0000194
-0.19%
$ 13.39 million $ 315,865
Mar 24, 5 AM $ 0.0000194
+0.55%
$ 13.41 million $ 318,931
Mar 24, 4 AM $ 0.0000193
-0.39%
$ 13.34 million $ 316,126
Mar 24, 3 AM $ 0.0000194
-0.35%
$ 13.39 million $ 311,829
Mar 24, 2 AM $ 0.0000195
-0.39%
$ 13.44 million $ 313,803
Mar 24, 1 AM $ 0.0000196
-1.25%
$ 13.49 million $ 311,263
Mar 24, 12 AM $ 0.0000198
-0.46%
$ 13.66 million $ 304,371
Mar 23, 11 PM $ 0.0000199
+0.16%
$ 13.72 million $ 308,678
Mar 23, 10 PM $ 0.0000199
-1.06%
$ 13.7 million $ 314,049
Mar 23, 9 PM $ 0.0000201
-0.12%
$ 13.85 million $ 315,975
Mar 23, 8 PM $ 0.0000201
+0.60%
$ 13.86 million $ 315,835
Mar 23, 7 PM $ 0.00002
+0.09%
$ 13.78 million $ 319,563
Mar 23, 6 PM $ 0.00002
+0.69%
$ 13.77 million $ 321,695
Mar 23, 5 PM $ 0.0000198
-0.64%
$ 13.67 million $ 321,477
Mar 23, 4 PM $ 0.0000199
-0.01%
$ 13.76 million $ 315,895
Mar 23, 3 PM $ 0.0000199
-0.99%
$ 13.76 million $ 317,203
Mar 23, 2 PM $ 0.0000202
+0.42%
$ 13.92 million $ 319,671
Mar 23, 1 PM $ 0.0000201
+0.63%
$ 13.86 million $ 319,624
Mar 23, 12 PM $ 0.00002
+1.19%
$ 13.77 million $ 318,010
Mar 23, 11 AM $ 0.0000198
+2.48%
$ 13.64 million $ 320,932
Mar 23, 10 AM $ 0.0000193
+1.29%
$ 13.31 million $ 320,112
Mar 23, 9 AM $ 0.000019
+0.10%
$ 13.14 million $ 322,812
Mar 23, 8 AM $ 0.000019
-0.45%
$ 13.12 million $ 325,384
Mar 23, 7 AM $ 0.0000191
-0.36%
$ 13.18 million $ 324,187
Mar 23, 6 AM $ 0.0000192
-2.37%
$ 13.23 million $ 325,795
Mar 23, 5 AM $ 0.0000196
+0.18%
$ 13.55 million $ 316,689
Mar 23, 4 AM $ 0.0000196
+0.09%
$ 13.53 million $ 315,100
Mar 23, 3 AM $ 0.0000196
-0.03%
$ 13.52 million $ 314,065
Mar 23, 2 AM $ 0.0000196
+0.29%
$ 13.52 million $ 306,852
Mar 23, 1 AM $ 0.0000195
-1.31%
$ 13.48 million $ 313,146
Mar 23, 12 AM $ 0.0000198
-0.65%
$ 13.66 million $ 306,914
Mar 22, 11 PM $ 0.0000199
+0.34%
$ 13.75 million $ 305,055
Mar 22, 10 PM $ 0.0000199
+1.32%
$ 13.7 million $ 298,497
Mar 22, 9 PM $ 0.0000196
-1.09%
$ 13.52 million $ 300,186
Mar 22, 8 PM $ 0.0000198
+6.09%
$ 13.67 million $ 297,359
Mar 22, 7 PM $ 0.0000187
+0.19%
$ 12.89 million $ 293,468
Mar 22, 6 PM $ 0.0000186
-0.26%
$ 12.86 million $ 296,600
Mar 22, 5 PM $ 0.0000187
-0.45%
$ 12.9 million $ 299,945
Mar 22, 4 PM $ 0.0000188
-0.08%
$ 12.95 million $ 300,877
Mar 22, 3 PM $ 0.0000188
-2.14%
$ 12.94 million $ 301,429
Mar 22, 2 PM $ 0.0000192
-0.94%
$ 13.23 million $ 301,216
Mar 22, 1 PM $ 0.0000193
+0.31%
$ 13.35 million $ 302,112
Mar 22, 12 PM $ 0.0000193
-0.35%
$ 13.31 million $ 303,621
Mar 22, 11 AM $ 0.0000193
-0.70%
$ 13.31 million $ 300,599
Mar 22, 10 AM $ 0.0000194
+0.77%
$ 13.4 million $ 298,086
Mar 22, 9 AM $ 0.0000193
+0.20%
$ 13.3 million $ 295,424