CREPE Historical Data

CREPE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0000193
+0.20%
$ 13.3 million $ 295,424
Mar 22, 8 AM $ 0.0000192
-1.54%
$ 13.28 million $ 292,824
Mar 22, 7 AM $ 0.0000195
-0.46%
$ 13.48 million $ 296,197
Mar 22, 6 AM $ 0.0000196
+0.18%
$ 13.54 million $ 298,354
Mar 22, 5 AM $ 0.0000196
-0.56%
$ 13.52 million $ 305,030
Mar 22, 4 AM $ 0.0000197
+0.15%
$ 13.6 million $ 305,589
Mar 22, 3 AM $ 0.0000197
+0.16%
$ 13.58 million $ 305,428
Mar 22, 2 AM $ 0.0000197
+0.69%
$ 13.56 million $ 307,813
Mar 22, 1 AM $ 0.0000195
+0.32%
$ 13.47 million $ 303,353
Mar 22, 12 AM $ 0.0000195
-0.05%
$ 13.42 million $ 306,484
Mar 21, 11 PM $ 0.0000195
-3.06%
$ 13.43 million $ 304,079
Mar 21, 10 PM $ 0.0000201
+2.80%
$ 13.85 million $ 307,856
Mar 21, 9 PM $ 0.0000195
-0.51%
$ 13.48 million $ 309,064
Mar 21, 8 PM $ 0.0000196
-0.05%
$ 13.54 million $ 308,383
Mar 21, 7 PM $ 0.0000196
+1.44%
$ 13.55 million $ 306,914
Mar 21, 6 PM $ 0.0000194
+0.44%
$ 13.36 million $ 307,366
Mar 21, 5 PM $ 0.0000193
+0.27%
$ 13.3 million $ 305,976
Mar 21, 4 PM $ 0.0000192
-0.48%
$ 13.26 million $ 304,220
Mar 21, 3 PM $ 0.0000193
-0.64%
$ 13.32 million $ 303,234
Mar 21, 2 PM $ 0.0000194
-0.55%
$ 13.41 million $ 306,881
Mar 21, 1 PM $ 0.0000195
+0.02%
$ 13.48 million $ 306,160
Mar 21, 12 PM $ 0.0000195
+2.07%
$ 13.48 million $ 301,674
Mar 21, 11 AM $ 0.0000191
+0.37%
$ 13.21 million $ 300,659
Mar 21, 10 AM $ 0.0000191
-0.46%
$ 13.16 million $ 301,800
Mar 21, 9 AM $ 0.0000192
+0.16%
$ 13.22 million $ 298,310
Mar 21, 8 AM $ 0.0000191
+2.52%
$ 13.2 million $ 302,890
Mar 21, 7 AM $ 0.0000187
-0.19%
$ 12.88 million $ 302,342
Mar 21, 6 AM $ 0.0000187
-0.02%
$ 12.9 million $ 300,363
Mar 21, 5 AM $ 0.0000187
-0.40%
$ 12.9 million $ 296,117
Mar 21, 4 AM $ 0.0000188
+0.42%
$ 12.96 million $ 292,348
Mar 21, 3 AM $ 0.0000187
+0.29%
$ 12.91 million $ 296,614
Mar 21, 2 AM $ 0.0000187
-0.75%
$ 12.87 million $ 294,419
Mar 21, 1 AM $ 0.0000187
+0.08%
$ 12.89 million $ 294,994
Mar 21, 12 AM $ 0.0000187
+0.58%
$ 12.88 million $ 294,471
Mar 20, 11 PM $ 0.0000186
+0.41%
$ 12.8 million $ 298,554
Mar 20, 10 PM $ 0.0000185
+1.10%
$ 12.76 million $ 300,472
Mar 20, 9 PM $ 0.0000183
-0.49%
$ 12.62 million $ 297,721
Mar 20, 8 PM $ 0.0000184
+0.60%
$ 12.68 million $ 299,177
Mar 20, 7 PM $ 0.0000183
+0.55%
$ 12.6 million $ 302,092
Mar 20, 6 PM $ 0.0000182
-1.32%
$ 12.54 million $ 301,821
Mar 20, 5 PM $ 0.0000184
+1.76%
$ 12.7 million $ 304,265
Mar 20, 4 PM $ 0.0000181
+1.35%
$ 12.48 million $ 306,954
Mar 20, 3 PM $ 0.0000179
-0.57%
$ 12.32 million $ 307,827
Mar 20, 2 PM $ 0.000018
-2.28%
$ 12.39 million $ 302,480
Mar 20, 1 PM $ 0.0000184
+0.26%
$ 12.68 million $ 301,322
Mar 20, 12 PM $ 0.0000183
-0.99%
$ 12.64 million $ 305,843
Mar 20, 11 AM $ 0.0000185
-0.48%
$ 12.77 million $ 305,047
Mar 20, 10 AM $ 0.0000186
+0.87%
$ 12.83 million $ 304,299
Mar 20, 9 AM $ 0.0000184
-1.61%
$ 12.72 million $ 311,626
Mar 20, 8 AM $ 0.0000187
-0.24%
$ 12.93 million $ 306,248