CREPE Historical Data

CREPE Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.0000128
+0.21%
$8.86 million $284,265
May 13, 5 AM $0.0000128
-0.56%
$8.85 million $283,021
May 13, 4 AM $0.0000129
+0.03%
$8.9 million $288,135
May 13, 3 AM $0.0000129
-1.67%
$8.9 million $287,446
May 13, 2 AM $0.0000131
+0.43%
$9.01 million $291,592
May 13, 1 AM $0.000013
+0.44%
$8.97 million $292,003
May 13, 12 AM $0.0000129
+0.33%
$8.93 million $289,044
May 12, 11 PM $0.0000129
-0.34%
$8.9 million $296,045
May 12, 10 PM $0.0000129
-0.18%
$8.93 million $309,189
May 12, 9 PM $0.000013
-0.58%
$8.97 million $310,325
May 12, 8 PM $0.0000131
+0.27%
$9.02 million $308,360
May 12, 7 PM $0.000013
+1.45%
$9 million $314,618
May 12, 6 PM $0.0000129
+0.13%
$8.87 million $311,367
May 12, 5 PM $0.0000128
+0.40%
$8.86 million $315,176
May 12, 4 PM $0.0000128
-0.73%
$8.82 million $317,736
May 12, 3 PM $0.0000129
-0.13%
$8.89 million $312,956
May 12, 2 PM $0.0000129
-0.63%
$8.9 million $316,559
May 12, 1 PM $0.000013
-0.90%
$8.96 million $319,109
May 12, 12 PM $0.0000131
-0.79%
$9.04 million $321,185
May 12, 11 AM $0.0000132
+0.12%
$9.11 million $318,849
May 12, 10 AM $0.0000132
+0.09%
$9.1 million $319,252
May 12, 9 AM $0.0000131
+0.06%
$9.07 million $319,449
May 12, 8 AM $0.0000132
+0.24%
$9.09 million $322,926
May 12, 7 AM $0.0000131
-0.54%
$9.07 million $322,660
May 12, 6 AM $0.0000132
-0.30%
$9.12 million $317,677
May 12, 5 AM $0.0000133
-0.49%
$9.14 million $316,989
May 12, 4 AM $0.0000133
+0.40%
$9.19 million $317,567
May 12, 3 AM $0.0000133
+0.08%
$9.15 million $316,819
May 12, 2 AM $0.0000133
-0.24%
$9.15 million $320,764
May 12, 1 AM $0.0000133
-0.61%
$9.17 million $325,553
May 12, 12 AM $0.0000134
-0.42%
$9.22 million $331,014
May 11, 11 PM $0.0000134
+0.21%
$9.26 million $332,609
May 11, 10 PM $0.0000133
+0.58%
$9.21 million $327,778
May 11, 9 PM $0.0000133
+0.49%
$9.16 million $330,335
May 11, 8 PM $0.0000132
-0.30%
$9.11 million $334,013
May 11, 7 PM $0.0000132
-0.71%
$9.14 million $321,202
May 11, 6 PM $0.0000133
-0.05%
$9.2 million $321,208
May 11, 5 PM $0.0000133
+0.04%
$9.21 million $319,724
May 11, 4 PM $0.0000133
-0.43%
$9.2 million $319,347
May 11, 3 PM $0.0000134
+0.51%
$9.24 million $319,158
May 11, 2 PM $0.0000133
+0.39%
$9.19 million $311,989
May 11, 1 PM $0.0000133
+0.00%
$9.16 million $306,741
May 11, 12 PM $0.0000132
-0.66%
$9.13 million $303,260
May 11, 11 AM $0.0000133
-0.31%
$9.2 million $302,570
May 11, 10 AM $0.0000134
+0.13%
$9.22 million $301,561
May 11, 9 AM $0.0000134
+0.80%
$9.21 million $297,986
May 11, 8 AM $0.0000132
-0.97%
$9.14 million $296,809
May 11, 7 AM $0.0000134
-0.93%
$9.23 million $292,871
May 11, 6 AM $0.0000135
+1.09%
$9.32 million $299,853
May 11, 5 AM $0.0000134
-2.37%
$9.21 million $296,592