CREPE Historical Data

CREPE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0000287
+1.92%
$ 19.82 million $ 1.49 million
Dec 14, 8 PM $ 0.0000282
-4.30%
$ 19.45 million $ 1.49 million
Dec 14, 7 PM $ 0.0000295
+0.14%
$ 20.32 million $ 1.48 million
Dec 14, 6 PM $ 0.0000294
+0.27%
$ 20.29 million $ 1.48 million
Dec 14, 5 PM $ 0.0000293
-2.50%
$ 20.24 million $ 1.48 million
Dec 14, 4 PM $ 0.0000301
-2.89%
$ 20.76 million $ 1.47 million
Dec 14, 3 PM $ 0.000031
-1.63%
$ 21.37 million $ 1.45 million
Dec 14, 2 PM $ 0.0000315
+0.87%
$ 21.71 million $ 1.45 million
Dec 14, 1 PM $ 0.0000312
+0.18%
$ 21.52 million $ 1.45 million
Dec 14, 12 PM $ 0.0000311
-0.06%
$ 21.48 million $ 1.45 million
Dec 14, 11 AM $ 0.0000311
-3.05%
$ 21.49 million $ 1.45 million
Dec 14, 10 AM $ 0.0000321
-1.58%
$ 22.17 million $ 1.45 million
Dec 14, 9 AM $ 0.0000326
-0.75%
$ 22.52 million $ 1.48 million
Dec 14, 8 AM $ 0.0000329
+0.62%
$ 22.69 million $ 1.49 million
Dec 14, 7 AM $ 0.0000327
-0.34%
$ 22.55 million $ 1.49 million
Dec 14, 6 AM $ 0.0000328
+0.71%
$ 22.63 million $ 1.48 million
Dec 14, 5 AM $ 0.0000326
+1.39%
$ 22.47 million $ 1.48 million
Dec 14, 4 AM $ 0.0000321
-0.91%
$ 22.16 million $ 1.48 million
Dec 14, 3 AM $ 0.0000324
+0.76%
$ 22.37 million $ 1.49 million
Dec 14, 2 AM $ 0.0000322
+0.22%
$ 22.2 million $ 1.48 million
Dec 14, 1 AM $ 0.0000321
-0.84%
$ 22.14 million $ 1.48 million
Dec 14, 12 AM $ 0.0000324
-0.47%
$ 22.32 million $ 1.48 million
Dec 13, 11 PM $ 0.0000325
-0.80%
$ 22.46 million $ 1.46 million
Dec 13, 10 PM $ 0.0000328
-0.63%
$ 22.61 million $ 1.46 million
Dec 13, 9 PM $ 0.000033
-0.03%
$ 22.75 million $ 1.46 million
Dec 13, 8 PM $ 0.000033
-0.32%
$ 22.76 million $ 1.46 million
Dec 13, 7 PM $ 0.0000331
-1.82%
$ 22.83 million $ 1.49 million
Dec 13, 6 PM $ 0.0000337
+5.17%
$ 23.26 million $ 1.48 million
Dec 13, 5 PM $ 0.000032
+2.31%
$ 22.11 million $ 1.48 million
Dec 13, 4 PM $ 0.0000313
+5.26%
$ 21.6 million $ 1.45 million
Dec 13, 3 PM $ 0.0000297
+0.14%
$ 20.52 million $ 1.46 million
Dec 13, 2 PM $ 0.0000297
-1.10%
$ 20.49 million $ 1.46 million
Dec 13, 1 PM $ 0.00003
+1.06%
$ 20.72 million $ 302,922
Dec 13, 12 PM $ 0.0000297
-0.50%
$ 20.51 million $ 1.46 million
Dec 13, 11 AM $ 0.0000299
+1.45%
$ 20.61 million $ 1.46 million
Dec 13, 10 AM $ 0.0000294
+0.50%
$ 20.31 million $ 1.45 million
Dec 13, 9 AM $ 0.0000293
-0.25%
$ 20.22 million $ 1.45 million
Dec 13, 8 AM $ 0.0000294
+0.38%
$ 20.27 million $ 1.45 million
Dec 13, 7 AM $ 0.0000293
+0.85%
$ 20.2 million $ 1.46 million
Dec 13, 6 AM $ 0.000029
-0.55%
$ 20.03 million $ 1.47 million
Dec 13, 5 AM $ 0.0000292
+0.02%
$ 20.14 million $ 1.43 million
Dec 13, 4 AM $ 0.0000292
+1.01%
$ 20.13 million $ 1.42 million
Dec 13, 3 AM $ 0.0000289
+0.38%
$ 19.93 million $ 1.4 million
Dec 13, 2 AM $ 0.0000288
+0.57%
$ 19.86 million $ 1.4 million
Dec 13, 1 AM $ 0.0000286
-0.59%
$ 19.74 million $ 1.35 million
Dec 13, 12 AM $ 0.0000288
+0.00%
$ 19.86 million $ 1.36 million
Dec 12, 11 PM $ 0.0000288
+0.47%
$ 19.86 million $ 1.38 million
Dec 12, 10 PM $ 0.0000286
-0.83%
$ 19.77 million $ 1.38 million
Dec 12, 9 PM $ 0.0000289
+0.18%
$ 19.93 million $ 1.32 million
Dec 12, 8 PM $ 0.0000288
+1.08%
$ 19.9 million $ 1.27 million