CREPE Historical Data

CREPE Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.0000134
-2.37%
$9.21 million $296,592
May 11, 4 AM $0.0000137
-0.46%
$9.44 million $295,465
May 11, 3 AM $0.0000137
+0.39%
$9.48 million $298,790
May 11, 2 AM $0.0000137
+0.08%
$9.44 million $294,088
May 11, 1 AM $0.0000137
-0.49%
$9.44 million $288,217
May 11, 12 AM $0.0000137
-0.77%
$9.48 million $286,846
May 10, 11 PM $0.0000139
+0.01%
$9.56 million $284,235
May 10, 10 PM $0.0000139
+0.92%
$9.56 million $288,738
May 10, 9 PM $0.0000137
-1.05%
$9.47 million $288,270
May 10, 8 PM $0.0000139
-1.54%
$9.57 million $290,212
May 10, 7 PM $0.0000141
-0.51%
$9.72 million $299,594
May 10, 6 PM $0.0000142
+0.83%
$9.83 million $300,396
May 10, 5 PM $0.0000141
+0.72%
$9.74 million $293,201
May 10, 4 PM $0.000014
-0.28%
$9.67 million $288,322
May 10, 3 PM $0.0000141
+4.15%
$9.7 million $285,181
May 10, 2 PM $0.0000135
+0.71%
$9.31 million $290,212
May 10, 1 PM $0.0000134
+0.13%
$9.25 million $295,328
May 10, 12 PM $0.0000134
+0.14%
$9.24 million $300,062
May 10, 11 AM $0.0000134
+0.24%
$9.22 million $300,746
May 10, 10 AM $0.0000133
-0.30%
$9.2 million $301,436
May 10, 9 AM $0.0000134
-0.62%
$9.23 million $302,995
May 10, 8 AM $0.0000135
+0.61%
$9.29 million $304,101
May 10, 7 AM $0.0000134
+0.34%
$9.24 million $308,726
May 10, 6 AM $0.0000133
+0.32%
$9.2 million $306,826
May 10, 5 AM $0.0000133
-0.17%
$9.18 million $311,247
May 10, 4 AM $0.0000133
-0.28%
$9.19 million $312,643
May 10, 3 AM $0.0000134
+0.07%
$9.22 million $311,380
May 10, 2 AM $0.0000134
+0.05%
$9.22 million $312,115
May 10, 1 AM $0.0000134
+0.10%
$9.21 million $313,678
May 10, 12 AM $0.0000133
-0.97%
$9.2 million $311,951
May 9, 11 PM $0.0000136
+1.73%
$9.35 million $313,196
May 9, 10 PM $0.0000133
-0.08%
$9.19 million $309,098
May 9, 9 PM $0.0000133
+0.08%
$9.2 million $308,472
May 9, 8 PM $0.0000133
-1.03%
$9.2 million $308,885
May 9, 7 PM $0.0000135
+0.29%
$9.29 million $314,056
May 9, 6 PM $0.0000134
+0.15%
$9.26 million $313,835
May 9, 5 PM $0.0000134
-0.51%
$9.25 million $318,468
May 9, 4 PM $0.0000135
-0.12%
$9.3 million $319,133
May 9, 3 PM $0.0000135
-0.67%
$9.31 million $318,422
May 9, 2 PM $0.0000136
-0.58%
$9.37 million $311,675
May 9, 1 PM $0.0000137
-0.71%
$9.42 million $306,256
May 9, 12 PM $0.0000137
+0.08%
$9.48 million $295,974
May 9, 11 AM $0.0000137
+0.27%
$9.48 million $288,442
May 9, 10 AM $0.0000137
+0.37%
$9.45 million $289,972
May 9, 9 AM $0.0000137
+0.19%
$9.42 million $289,761
May 9, 8 AM $0.0000136
+0.07%
$9.4 million $278,174
May 9, 7 AM $0.0000136
-0.61%
$9.4 million $265,790
May 9, 6 AM $0.0000137
+0.28%
$9.45 million $256,559
May 9, 5 AM $0.0000137
-0.21%
$9.43 million $253,070
May 9, 4 AM $0.0000137
+0.15%
$9.48 million $250,940