CREPE Historical Data

CREPE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0000289
+0.18%
$ 19.93 million $ 1.32 million
Dec 12, 8 PM $ 0.0000288
+1.08%
$ 19.9 million $ 1.27 million
Dec 12, 7 PM $ 0.0000285
+1.36%
$ 19.68 million $ 1.24 million
Dec 12, 6 PM $ 0.0000281
+0.82%
$ 19.42 million $ 1.24 million
Dec 12, 5 PM $ 0.0000279
-2.52%
$ 19.26 million $ 1.24 million
Dec 12, 4 PM $ 0.0000286
-0.18%
$ 19.76 million $ 1.27 million
Dec 12, 3 PM $ 0.0000287
-0.66%
$ 19.8 million $ 1.28 million
Dec 12, 2 PM $ 0.0000289
-0.53%
$ 19.93 million $ 1.29 million
Dec 12, 1 PM $ 0.000029
-0.38%
$ 20.04 million $ 1.3 million
Dec 12, 12 PM $ 0.0000291
-0.23%
$ 20.11 million $ 1.3 million
Dec 12, 11 AM $ 0.0000292
+0.30%
$ 20.16 million $ 1.29 million
Dec 12, 10 AM $ 0.0000291
+0.12%
$ 20.1 million $ 1.27 million
Dec 12, 9 AM $ 0.0000291
-0.65%
$ 20.1 million $ 1.23 million
Dec 12, 8 AM $ 0.0000293
+0.36%
$ 20.22 million $ 1.19 million
Dec 12, 7 AM $ 0.0000292
-0.36%
$ 20.15 million $ 1.18 million
Dec 12, 6 AM $ 0.0000293
+1.43%
$ 20.25 million $ 1.18 million
Dec 12, 5 AM $ 0.0000289
+0.50%
$ 19.96 million $ 1.23 million
Dec 12, 4 AM $ 0.0000288
-0.33%
$ 19.86 million $ 1.24 million
Dec 12, 3 AM $ 0.0000289
-0.75%
$ 19.93 million $ 1.25 million
Dec 12, 2 AM $ 0.0000291
+0.00%
$ 20.08 million $ 1.28 million
Dec 12, 1 AM $ 0.0000291
+0.43%
$ 20.08 million $ 1.33 million
Dec 12, 12 AM $ 0.000029
-0.05%
$ 19.98 million $ 1.33 million
Dec 11, 11 PM $ 0.000029
+0.70%
$ 19.99 million $ 1.33 million
Dec 11, 10 PM $ 0.0000288
-0.28%
$ 19.85 million $ 1.35 million
Dec 11, 9 PM $ 0.0000288
+0.31%
$ 19.9 million $ 1.4 million
Dec 11, 8 PM $ 0.0000288
-0.41%
$ 19.84 million $ 1.45 million
Dec 11, 7 PM $ 0.0000289
+0.53%
$ 19.92 million $ 1.48 million
Dec 11, 6 PM $ 0.0000287
+1.45%
$ 19.82 million $ 1.48 million
Dec 11, 5 PM $ 0.0000283
-0.56%
$ 19.54 million $ 1.48 million
Dec 11, 4 PM $ 0.0000285
-0.51%
$ 19.65 million $ 1.48 million
Dec 11, 3 PM $ 0.0000286
-2.34%
$ 19.75 million $ 1.48 million
Dec 11, 2 PM $ 0.0000293
+1.56%
$ 20.22 million $ 1.47 million
Dec 11, 1 PM $ 0.0000289
+1.06%
$ 19.91 million $ 1.47 million
Dec 11, 12 PM $ 0.0000285
-0.25%
$ 19.7 million $ 1.46 million
Dec 11, 11 AM $ 0.0000286
-3.18%
$ 19.75 million $ 1.48 million
Dec 11, 10 AM $ 0.0000296
-0.24%
$ 20.4 million $ 1.5 million
Dec 11, 9 AM $ 0.0000296
+0.08%
$ 20.44 million $ 1.55 million
Dec 11, 8 AM $ 0.0000296
-0.94%
$ 20.43 million $ 1.58 million
Dec 11, 7 AM $ 0.0000299
-0.35%
$ 20.62 million $ 1.58 million
Dec 11, 6 AM $ 0.00003
+2.38%
$ 20.69 million $ 1.59 million
Dec 11, 5 AM $ 0.0000302
+0.55%
$ 20.87 million $ 1.27 million
Dec 11, 4 AM $ 0.0000301
-0.11%
$ 20.75 million $ 1.58 million
Dec 11, 3 AM $ 0.0000301
+0.54%
$ 20.78 million $ 1.58 million
Dec 11, 2 AM $ 0.0000299
-0.67%
$ 20.66 million $ 1.58 million
Dec 11, 1 AM $ 0.0000302
-0.75%
$ 20.8 million $ 1.59 million
Dec 11, 12 AM $ 0.0000304
-2.04%
$ 20.97 million $ 1.6 million
Dec 10, 11 PM $ 0.000031
-1.34%
$ 21.41 million $ 1.6 million
Dec 10, 10 PM $ 0.0000314
-2.41%
$ 21.69 million $ 1.59 million
Dec 10, 9 PM $ 0.0000322
-0.73%
$ 22.23 million $ 1.57 million
Dec 10, 8 PM $ 0.0000324
-0.16%
$ 22.39 million $ 1.57 million