CREPE Historical Data

CREPE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000187
-0.24%
$ 12.93 million $ 306,248
Mar 20, 7 AM $ 0.0000188
+0.46%
$ 12.96 million $ 307,724
Mar 20, 6 AM $ 0.0000187
-0.74%
$ 12.9 million $ 312,078
Mar 20, 5 AM $ 0.0000188
+0.30%
$ 13 million $ 311,807
Mar 20, 4 AM $ 0.0000188
+0.47%
$ 12.96 million $ 311,058
Mar 20, 3 AM $ 0.0000187
+0.05%
$ 12.9 million $ 311,811
Mar 20, 2 AM $ 0.0000187
+0.24%
$ 12.9 million $ 311,788
Mar 20, 1 AM $ 0.0000186
+0.95%
$ 12.86 million $ 308,404
Mar 20, 12 AM $ 0.0000185
+0.04%
$ 12.74 million $ 306,917
Mar 19, 11 PM $ 0.0000185
-0.61%
$ 12.74 million $ 307,609
Mar 19, 10 PM $ 0.0000186
-0.93%
$ 12.81 million $ 310,191
Mar 19, 9 PM $ 0.0000188
-0.01%
$ 12.94 million $ 308,755
Mar 19, 8 PM $ 0.0000188
-0.03%
$ 12.94 million $ 305,265
Mar 19, 7 PM $ 0.0000188
-0.04%
$ 12.94 million $ 306,719
Mar 19, 6 PM $ 0.0000188
+0.21%
$ 12.95 million $ 305,240
Mar 19, 5 PM $ 0.0000187
+0.81%
$ 12.92 million $ 306,320
Mar 19, 4 PM $ 0.0000186
+0.35%
$ 12.82 million $ 307,294
Mar 19, 3 PM $ 0.0000185
+0.30%
$ 12.77 million $ 306,348
Mar 19, 2 PM $ 0.0000185
+0.01%
$ 12.74 million $ 310,602
Mar 19, 1 PM $ 0.0000184
+0.12%
$ 12.71 million $ 307,508
Mar 19, 12 PM $ 0.0000184
-0.86%
$ 12.7 million $ 306,797
Mar 19, 11 AM $ 0.0000186
-0.14%
$ 12.81 million $ 313,294
Mar 19, 10 AM $ 0.0000186
-1.33%
$ 12.83 million $ 314,137
Mar 19, 9 AM $ 0.0000188
+0.82%
$ 13 million $ 313,195
Mar 19, 8 AM $ 0.0000187
-0.09%
$ 12.89 million $ 313,790
Mar 19, 7 AM $ 0.0000187
-1.66%
$ 12.91 million $ 310,565
Mar 19, 6 AM $ 0.000019
+0.97%
$ 13.12 million $ 310,992
Mar 19, 5 AM $ 0.0000188
-0.46%
$ 13 million $ 312,536
Mar 19, 4 AM $ 0.0000189
-0.23%
$ 13.06 million $ 318,344
Mar 19, 3 AM $ 0.000019
+0.55%
$ 13.1 million $ 320,321
Mar 19, 2 AM $ 0.0000189
+0.17%
$ 13.03 million $ 322,912
Mar 19, 1 AM $ 0.0000189
-0.03%
$ 13.01 million $ 323,208
Mar 19, 12 AM $ 0.0000189
-0.17%
$ 13.01 million $ 327,174
Mar 18, 11 PM $ 0.0000189
+0.44%
$ 13.04 million $ 325,551
Mar 18, 10 PM $ 0.0000188
-0.44%
$ 12.98 million $ 320,905
Mar 18, 9 PM $ 0.0000189
+1.11%
$ 13.04 million $ 325,661
Mar 18, 8 PM $ 0.0000187
-0.64%
$ 12.89 million $ 330,633
Mar 18, 7 PM $ 0.0000188
-0.07%
$ 12.98 million $ 326,244
Mar 18, 6 PM $ 0.0000188
-0.74%
$ 12.99 million $ 330,152
Mar 18, 5 PM $ 0.000019
+0.57%
$ 13.08 million $ 327,814
Mar 18, 4 PM $ 0.0000189
+0.23%
$ 13.01 million $ 329,032
Mar 18, 3 PM $ 0.0000188
-1.53%
$ 12.98 million $ 331,082
Mar 18, 2 PM $ 0.0000191
-2.15%
$ 13.18 million $ 332,821
Mar 18, 1 PM $ 0.0000195
+1.72%
$ 13.47 million $ 337,297
Mar 18, 12 PM $ 0.0000192
+0.06%
$ 13.24 million $ 329,065
Mar 18, 11 AM $ 0.0000192
-1.46%
$ 13.27 million $ 325,910
Mar 18, 10 AM $ 0.0000195
-2.19%
$ 13.46 million $ 328,297
Mar 18, 9 AM $ 0.0000199
+0.88%
$ 13.77 million $ 331,802
Mar 18, 8 AM $ 0.0000198
+0.03%
$ 13.65 million $ 339,657
Mar 18, 7 AM $ 0.0000198
-0.38%
$ 13.65 million $ 338,664