CREPE Historical Data

CREPE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000198
-0.38%
$ 13.65 million $ 338,664
Mar 18, 6 AM $ 0.0000199
-0.66%
$ 13.68 million $ 342,545
Mar 18, 5 AM $ 0.0000199
-0.92%
$ 13.75 million $ 346,920
Mar 18, 4 AM $ 0.00002
-0.47%
$ 13.83 million $ 348,314
Mar 18, 3 AM $ 0.0000201
+0.60%
$ 13.9 million $ 347,846
Mar 18, 2 AM $ 0.00002
+1.70%
$ 13.82 million $ 349,800
Mar 18, 1 AM $ 0.0000197
+1.08%
$ 13.58 million $ 353,875
Mar 18, 12 AM $ 0.0000195
+1.03%
$ 13.44 million $ 356,357
Mar 17, 11 PM $ 0.0000193
-0.67%
$ 13.3 million $ 358,453
Mar 17, 10 PM $ 0.0000194
-0.38%
$ 13.39 million $ 364,893
Mar 17, 9 PM $ 0.0000194
-0.56%
$ 13.42 million $ 367,964
Mar 17, 8 PM $ 0.0000196
+1.37%
$ 13.5 million $ 367,053
Mar 17, 7 PM $ 0.0000193
-0.19%
$ 13.31 million $ 368,028
Mar 17, 6 PM $ 0.0000193
+1.01%
$ 13.34 million $ 358,992
Mar 17, 5 PM $ 0.0000191
+0.36%
$ 13.21 million $ 354,715
Mar 17, 4 PM $ 0.0000191
+2.38%
$ 13.16 million $ 351,316
Mar 17, 3 PM $ 0.0000186
-0.98%
$ 12.81 million $ 345,678
Mar 17, 2 PM $ 0.0000188
+3.48%
$ 12.98 million $ 344,023
Mar 17, 1 PM $ 0.0000182
+0.99%
$ 12.54 million $ 346,883
Mar 17, 12 PM $ 0.000018
-1.67%
$ 12.42 million $ 350,866
Mar 17, 11 AM $ 0.0000183
+3.71%
$ 12.63 million $ 352,742
Mar 17, 10 AM $ 0.0000176
-7.52%
$ 12.18 million $ 351,128
Mar 17, 9 AM $ 0.0000191
-0.06%
$ 13.17 million $ 347,405
Mar 17, 8 AM $ 0.0000191
+0.72%
$ 13.2 million $ 340,739
Mar 17, 7 AM $ 0.000019
-6.72%
$ 13.09 million $ 344,246
Mar 17, 6 AM $ 0.0000204
+6.35%
$ 14.04 million $ 336,048
Mar 17, 5 AM $ 0.0000191
-5.80%
$ 13.21 million $ 328,132
Mar 17, 4 AM $ 0.0000203
-7.92%
$ 14.02 million $ 323,239
Mar 17, 3 AM $ 0.0000221
-5.64%
$ 15.23 million $ 321,302
Mar 17, 2 AM $ 0.0000241
+0.62%
$ 16.65 million $ 322,509
Mar 17, 1 AM $ 0.000024
+13.23%
$ 16.54 million $ 319,008
Mar 17, 12 AM $ 0.0000212
+0.52%
$ 14.61 million $ 311,211
Mar 16, 11 PM $ 0.0000211
+3.44%
$ 14.5 million $ 299,421
Mar 16, 10 PM $ 0.0000204
+2.23%
$ 14.05 million $ 289,232
Mar 16, 9 PM $ 0.0000199
+1.36%
$ 13.75 million $ 280,999
Mar 16, 8 PM $ 0.0000197
+0.48%
$ 13.56 million $ 275,545
Mar 16, 7 PM $ 0.0000196
-1.77%
$ 13.5 million $ 280,218
Mar 16, 6 PM $ 0.0000198
+1.26%
$ 13.68 million $ 283,630
Mar 16, 5 PM $ 0.0000196
+2.07%
$ 13.51 million $ 284,187
Mar 16, 4 PM $ 0.0000192
+0.30%
$ 13.24 million $ 283,345
Mar 16, 3 PM $ 0.0000191
-1.43%
$ 13.22 million $ 284,540
Mar 16, 2 PM $ 0.0000194
+3.49%
$ 13.39 million $ 285,796
Mar 16, 1 PM $ 0.0000188
+0.65%
$ 12.88 million $ 281,176
Mar 16, 12 PM $ 0.0000187
+0.17%
$ 12.87 million $ 284,188
Mar 16, 11 AM $ 0.0000186
+0.47%
$ 12.85 million $ 286,137
Mar 16, 10 AM $ 0.0000185
-0.48%
$ 12.79 million $ 287,638
Mar 16, 9 AM $ 0.0000186
+0.96%
$ 12.85 million $ 287,398
Mar 16, 8 AM $ 0.0000184
+1.11%
$ 12.73 million $ 289,005
Mar 16, 7 AM $ 0.0000182
-0.72%
$ 12.59 million $ 287,940
Mar 16, 6 AM $ 0.0000184
+0.16%
$ 12.68 million $ 282,913