CREPE Historical Data

CREPE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0000324
-0.16%
$ 22.39 million $ 1.57 million
Dec 10, 7 PM $ 0.0000325
+2.50%
$ 22.42 million $ 1.57 million
Dec 10, 6 PM $ 0.0000317
+0.60%
$ 21.88 million $ 1.57 million
Dec 10, 5 PM $ 0.0000315
-0.12%
$ 21.75 million $ 1.57 million
Dec 10, 4 PM $ 0.0000316
-0.34%
$ 21.77 million $ 1.57 million
Dec 10, 3 PM $ 0.0000317
+0.04%
$ 21.85 million $ 1.58 million
Dec 10, 2 PM $ 0.0000317
-1.27%
$ 21.84 million $ 1.57 million
Dec 10, 1 PM $ 0.0000321
+0.42%
$ 22.12 million $ 1.57 million
Dec 10, 12 PM $ 0.0000319
-0.47%
$ 22.03 million $ 1.57 million
Dec 10, 11 AM $ 0.0000321
-1.11%
$ 22.14 million $ 1.55 million
Dec 10, 10 AM $ 0.0000324
-0.31%
$ 22.39 million $ 1.54 million
Dec 10, 9 AM $ 0.0000326
-0.01%
$ 22.47 million $ 1.55 million
Dec 10, 8 AM $ 0.0000325
-0.99%
$ 22.45 million $ 1.54 million
Dec 10, 7 AM $ 0.0000329
+0.03%
$ 22.67 million $ 1.54 million
Dec 10, 6 AM $ 0.0000328
+0.27%
$ 22.66 million $ 1.53 million
Dec 10, 5 AM $ 0.0000328
-0.03%
$ 22.6 million $ 1.53 million
Dec 10, 4 AM $ 0.0000328
+0.00%
$ 22.61 million $ 1.53 million
Dec 10, 3 AM $ 0.0000328
-0.47%
$ 22.61 million $ 1.53 million
Dec 10, 2 AM $ 0.0000329
-0.73%
$ 22.72 million $ 1.54 million
Dec 10, 1 AM $ 0.0000332
-0.05%
$ 22.88 million $ 1.52 million
Dec 10, 12 AM $ 0.0000332
-0.62%
$ 22.89 million $ 1.5 million
Dec 9, 11 PM $ 0.0000334
+0.09%
$ 23.04 million $ 1.48 million
Dec 9, 10 PM $ 0.0000334
+1.69%
$ 23.02 million $ 1.48 million
Dec 9, 9 PM $ 0.0000328
-2.56%
$ 22.64 million $ 1.5 million
Dec 9, 8 PM $ 0.0000337
-1.55%
$ 23.23 million $ 1.5 million
Dec 9, 7 PM $ 0.0000342
-1.08%
$ 23.6 million $ 1.5 million
Dec 9, 6 PM $ 0.0000346
+0.14%
$ 23.85 million $ 1.5 million
Dec 9, 5 PM $ 0.0000345
+1.22%
$ 23.82 million $ 1.5 million
Dec 9, 4 PM $ 0.0000341
+4.57%
$ 23.53 million $ 1.5 million
Dec 9, 3 PM $ 0.0000326
+3.14%
$ 22.5 million $ 1.5 million
Dec 9, 2 PM $ 0.0000316
+0.29%
$ 21.78 million $ 1.5 million
Dec 9, 1 PM $ 0.0000315
-2.28%
$ 21.72 million $ 1.51 million
Dec 9, 12 PM $ 0.0000322
+0.49%
$ 22.23 million $ 1.51 million
Dec 9, 11 AM $ 0.0000321
-2.60%
$ 22.12 million $ 1.53 million
Dec 9, 10 AM $ 0.0000329
-3.47%
$ 22.71 million $ 1.54 million
Dec 9, 9 AM $ 0.0000341
-1.07%
$ 23.52 million $ 1.54 million
Dec 9, 8 AM $ 0.0000345
-0.11%
$ 23.78 million $ 1.55 million
Dec 9, 7 AM $ 0.0000345
-0.54%
$ 23.81 million $ 1.55 million
Dec 9, 6 AM $ 0.0000347
-0.25%
$ 23.93 million $ 1.56 million
Dec 9, 5 AM $ 0.0000348
-0.41%
$ 24 million $ 1.56 million
Dec 9, 4 AM $ 0.0000349
-1.15%
$ 24.09 million $ 1.54 million
Dec 9, 3 AM $ 0.0000353
+1.28%
$ 24.37 million $ 1.52 million
Dec 9, 2 AM $ 0.0000349
-0.30%
$ 24.05 million $ 1.51 million
Dec 9, 1 AM $ 0.000035
-0.05%
$ 24.12 million $ 1.52 million
Dec 9, 12 AM $ 0.000035
+0.32%
$ 24.14 million $ 1.53 million
Dec 8, 11 PM $ 0.0000349
-0.16%
$ 24.06 million $ 1.56 million
Dec 8, 10 PM $ 0.0000349
+0.29%
$ 24.1 million $ 1.56 million
Dec 8, 9 PM $ 0.0000348
-0.35%
$ 24.03 million $ 1.56 million
Dec 8, 8 PM $ 0.0000349
-0.08%
$ 24.11 million $ 1.56 million
Dec 8, 7 PM $ 0.000035
+0.09%
$ 24.13 million $ 1.56 million