CREPE Historical Data

CREPE Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.0000137
+0.15%
$9.48 million $250,940
May 9, 3 AM $0.0000137
+0.14%
$9.46 million $252,926
May 9, 2 AM $0.0000137
+0.17%
$9.46 million $253,798
May 9, 1 AM $0.0000137
+0.34%
$9.44 million $255,569
May 9, 12 AM $0.0000136
+0.04%
$9.41 million $258,925
May 8, 11 PM $0.0000136
-0.14%
$9.36 million $261,839
May 8, 10 PM $0.0000136
+0.06%
$9.37 million $261,587
May 8, 9 PM $0.0000136
+0.11%
$9.36 million $260,746
May 8, 8 PM $0.0000136
-0.36%
$9.35 million $260,508
May 8, 7 PM $0.0000136
+0.47%
$9.39 million $252,832
May 8, 6 PM $0.0000135
+1.30%
$9.34 million $251,860
May 8, 5 PM $0.0000134
+1.25%
$9.25 million $251,961
May 8, 4 PM $0.0000132
-0.06%
$9.14 million $253,222
May 8, 3 PM $0.0000133
-0.40%
$9.14 million $259,358
May 8, 2 PM $0.0000133
+0.30%
$9.18 million $263,852
May 8, 1 PM $0.0000133
-0.45%
$9.15 million $265,376
May 8, 12 PM $0.0000133
-0.17%
$9.17 million $275,575
May 8, 11 AM $0.0000133
-0.65%
$9.18 million $286,106
May 8, 10 AM $0.0000134
+0.34%
$9.23 million $284,002
May 8, 9 AM $0.0000133
-0.81%
$9.2 million $289,773
May 8, 8 AM $0.0000134
-0.30%
$9.27 million $301,325
May 8, 7 AM $0.0000135
+0.52%
$9.3 million $312,549
May 8, 6 AM $0.0000134
-0.93%
$9.25 million $319,100
May 8, 5 AM $0.0000135
+0.15%
$9.34 million $316,162
May 8, 4 AM $0.0000135
-0.57%
$9.32 million $320,234
May 8, 3 AM $0.0000136
-0.22%
$9.38 million $316,376
May 8, 2 AM $0.0000136
+1.46%
$9.41 million $317,867
May 8, 1 AM $0.0000134
+1.03%
$9.27 million $319,511
May 8, 12 AM $0.0000133
-8.44%
$9.18 million $319,096
May 7, 11 PM $0.0000145
+0.06%
$10.02 million $316,307
May 7, 10 PM $0.0000145
-0.50%
$10.02 million $320,805
May 7, 9 PM $0.0000146
-0.94%
$10.07 million $322,173
May 7, 8 PM $0.0000147
+0.72%
$10.16 million $320,871
May 7, 7 PM $0.0000146
-1.34%
$10.09 million $323,353
May 7, 6 PM $0.0000148
+0.17%
$10.23 million $321,683
May 7, 5 PM $0.0000148
-0.41%
$10.21 million $323,062
May 7, 4 PM $0.0000149
-0.22%
$10.25 million $319,631
May 7, 3 PM $0.0000149
+0.58%
$10.27 million $316,062
May 7, 2 PM $0.0000148
-0.97%
$10.22 million $317,073
May 7, 1 PM $0.000015
-0.16%
$10.32 million $318,196
May 7, 12 PM $0.000015
+2.71%
$10.33 million $319,578
May 7, 11 AM $0.0000146
+0.24%
$10.06 million $315,830
May 7, 10 AM $0.0000145
-0.34%
$10.03 million $312,783
May 7, 9 AM $0.0000146
+0.88%
$10.07 million $313,093
May 7, 8 AM $0.0000145
+0.30%
$9.98 million $313,507
May 7, 7 AM $0.0000144
+1.03%
$9.95 million $315,155
May 7, 6 AM $0.0000143
+0.51%
$9.87 million $318,811
May 7, 5 AM $0.0000142
-0.16%
$9.82 million $325,451
May 7, 4 AM $0.0000143
-0.67%
$9.83 million $323,649
May 7, 3 AM $0.0000143
-0.18%
$9.9 million $323,309