CREPE Historical Data

CREPE Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.0000144
-0.39%
$9.92 million $321,616
May 7, 1 AM $0.0000145
-0.12%
$9.98 million $319,624
May 7, 12 AM $0.0000145
+1.69%
$9.99 million $319,758
May 6, 11 PM $0.0000142
+3.78%
$9.82 million $322,217
May 6, 10 PM $0.0000137
+0.12%
$9.47 million $320,281
May 6, 9 PM $0.0000137
+0.17%
$9.46 million $315,431
May 6, 8 PM $0.0000136
-0.77%
$9.42 million $313,089
May 6, 7 PM $0.0000138
+0.12%
$9.49 million $312,346
May 6, 6 PM $0.0000137
+0.42%
$9.48 million $314,083
May 6, 5 PM $0.0000137
-0.24%
$9.44 million $314,499
May 6, 4 PM $0.0000137
-1.86%
$9.46 million $312,136
May 6, 3 PM $0.000014
+0.76%
$9.64 million $316,407
May 6, 2 PM $0.0000139
+0.46%
$9.57 million $311,779
May 6, 1 PM $0.0000138
-1.16%
$9.52 million $309,142
May 6, 12 PM $0.000014
+0.97%
$9.63 million $308,064
May 6, 11 AM $0.0000138
+0.56%
$9.54 million $308,588
May 6, 10 AM $0.0000137
-0.54%
$9.48 million $315,542
May 6, 9 AM $0.0000138
+0.77%
$9.54 million $311,947
May 6, 8 AM $0.0000137
+1.10%
$9.46 million $305,257
May 6, 7 AM $0.0000136
+0.42%
$9.36 million $305,199
May 6, 6 AM $0.0000135
+0.57%
$9.32 million $303,784
May 6, 5 AM $0.0000134
-0.01%
$9.27 million $303,231
May 6, 4 AM $0.0000134
+0.13%
$9.27 million $299,491
May 6, 3 AM $0.0000134
+0.12%
$9.26 million $298,424
May 6, 2 AM $0.0000134
+0.00%
$9.25 million $300,653
May 6, 1 AM $0.0000134
+0.30%
$9.25 million $299,798
May 6, 12 AM $0.0000134
+0.16%
$9.22 million $301,840
May 5, 11 PM $0.0000133
-0.66%
$9.2 million $295,604
May 5, 10 PM $0.0000134
-0.09%
$9.26 million $292,930
May 5, 9 PM $0.0000134
-1.29%
$9.28 million $291,471
May 5, 8 PM $0.0000136
+0.35%
$9.4 million $294,184
May 5, 7 PM $0.0000136
+0.27%
$9.37 million $294,240
May 5, 6 PM $0.0000135
-0.35%
$9.34 million $295,181
May 5, 5 PM $0.0000136
-0.43%
$9.37 million $294,692
May 5, 4 PM $0.0000136
+1.98%
$9.41 million $298,826
May 5, 3 PM $0.0000134
-0.23%
$9.23 million $294,574
May 5, 2 PM $0.0000134
+0.24%
$9.25 million $297,398
May 5, 1 PM $0.0000134
+0.11%
$9.23 million $300,088
May 5, 12 PM $0.0000134
-0.99%
$9.22 million $299,770
May 5, 11 AM $0.0000135
+0.46%
$9.31 million $302,027
May 5, 10 AM $0.0000134
-0.01%
$9.27 million $300,538
May 5, 9 AM $0.0000134
+1.21%
$9.27 million $294,620
May 5, 8 AM $0.0000133
+0.41%
$9.16 million $303,946
May 5, 7 AM $0.0000132
+1.18%
$9.12 million $303,217
May 5, 6 AM $0.0000131
-0.14%
$9.03 million $302,546
May 5, 5 AM $0.0000131
-0.04%
$9.04 million $301,354
May 5, 4 AM $0.0000131
+0.58%
$9.04 million $303,265
May 5, 3 AM $0.000013
+0.13%
$8.99 million $304,147
May 5, 2 AM $0.000013
-0.84%
$8.98 million $299,958
May 5, 1 AM $0.0000131
+0.42%
$9.05 million $299,170