CREPE Historical Data

CREPE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000184
+0.16%
$ 12.68 million $ 282,913
Mar 16, 5 AM $ 0.0000184
-0.31%
$ 12.66 million $ 282,331
Mar 16, 4 AM $ 0.0000183
-1.12%
$ 12.61 million $ 284,327
Mar 16, 3 AM $ 0.0000185
+2.50%
$ 12.76 million $ 278,649
Mar 16, 2 AM $ 0.000018
+0.71%
$ 12.45 million $ 274,816
Mar 16, 1 AM $ 0.0000179
+0.25%
$ 12.36 million $ 275,683
Mar 16, 12 AM $ 0.0000179
+0.47%
$ 12.33 million $ 283,093
Mar 15, 11 PM $ 0.0000178
-0.01%
$ 12.28 million $ 296,026
Mar 15, 10 PM $ 0.0000178
+0.06%
$ 12.28 million $ 298,768
Mar 15, 9 PM $ 0.0000178
+1.88%
$ 12.27 million $ 302,643
Mar 15, 8 PM $ 0.0000174
+1.09%
$ 12.04 million $ 304,716
Mar 15, 7 PM $ 0.0000173
+0.94%
$ 11.96 million $ 302,023
Mar 15, 6 PM $ 0.0000172
-0.35%
$ 11.85 million $ 300,629
Mar 15, 5 PM $ 0.0000172
+0.17%
$ 11.89 million $ 302,988
Mar 15, 4 PM $ 0.0000172
-0.17%
$ 11.87 million $ 304,318
Mar 15, 3 PM $ 0.0000172
+0.32%
$ 11.88 million $ 305,725
Mar 15, 2 PM $ 0.0000172
+0.19%
$ 11.85 million $ 303,864
Mar 15, 1 PM $ 0.0000171
-0.30%
$ 11.83 million $ 309,023
Mar 15, 12 PM $ 0.0000172
+0.11%
$ 11.86 million $ 306,701
Mar 15, 11 AM $ 0.0000172
+0.19%
$ 11.85 million $ 299,484
Mar 15, 10 AM $ 0.0000171
-0.92%
$ 11.83 million $ 296,528
Mar 15, 9 AM $ 0.0000173
+0.48%
$ 11.93 million $ 296,820
Mar 15, 8 AM $ 0.0000172
-0.21%
$ 11.88 million $ 297,791
Mar 15, 7 AM $ 0.0000173
-2.28%
$ 11.9 million $ 300,766
Mar 15, 6 AM $ 0.0000177
+0.28%
$ 12.18 million $ 306,772
Mar 15, 5 AM $ 0.0000176
+0.92%
$ 12.15 million $ 310,208
Mar 15, 4 AM $ 0.0000174
+0.26%
$ 12.04 million $ 316,011
Mar 15, 3 AM $ 0.0000174
-0.43%
$ 12.01 million $ 317,908
Mar 15, 2 AM $ 0.0000175
-0.32%
$ 12.06 million $ 319,362
Mar 15, 1 AM $ 0.0000175
+0.63%
$ 12.1 million $ 312,879
Mar 15, 12 AM $ 0.0000174
+3.37%
$ 12.02 million $ 308,879
Mar 14, 11 PM $ 0.0000169
-0.65%
$ 11.63 million $ 306,473
Mar 14, 10 PM $ 0.000017
+0.59%
$ 11.7 million $ 309,877
Mar 14, 9 PM $ 0.0000169
+0.20%
$ 11.63 million $ 308,247
Mar 14, 8 PM $ 0.0000168
-0.28%
$ 11.61 million $ 306,344
Mar 14, 7 PM $ 0.0000169
+0.36%
$ 11.64 million $ 307,550
Mar 14, 6 PM $ 0.0000168
-0.16%
$ 11.6 million $ 311,447
Mar 14, 5 PM $ 0.0000168
-1.07%
$ 11.59 million $ 316,814
Mar 14, 4 PM $ 0.0000169
+0.68%
$ 11.64 million $ 319,702
Mar 14, 3 PM $ 0.0000168
+0.23%
$ 11.56 million $ 317,965
Mar 14, 2 PM $ 0.0000167
+0.06%
$ 11.53 million $ 321,952
Mar 14, 1 PM $ 0.0000167
-0.16%
$ 11.52 million $ 321,537
Mar 14, 12 PM $ 0.0000167
-0.23%
$ 11.54 million $ 321,910
Mar 14, 11 AM $ 0.0000168
-0.52%
$ 11.57 million $ 324,179
Mar 14, 10 AM $ 0.0000169
+0.96%
$ 11.63 million $ 326,920
Mar 14, 9 AM $ 0.0000167
-0.11%
$ 11.52 million $ 326,508
Mar 14, 8 AM $ 0.0000167
-0.02%
$ 11.53 million $ 326,567
Mar 14, 7 AM $ 0.0000167
-0.73%
$ 11.54 million $ 328,738
Mar 14, 6 AM $ 0.0000168
-0.51%
$ 11.62 million $ 328,281
Mar 14, 5 AM $ 0.0000169
+2.17%
$ 11.68 million $ 326,043