CREPE Historical Data

CREPE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0000349
-0.08%
$ 24.11 million $ 1.56 million
Dec 8, 7 PM $ 0.000035
+0.09%
$ 24.13 million $ 1.56 million
Dec 8, 6 PM $ 0.0000349
-1.19%
$ 24.11 million $ 1.56 million
Dec 8, 5 PM $ 0.0000353
+0.14%
$ 24.38 million $ 1.56 million
Dec 8, 4 PM $ 0.0000353
-0.03%
$ 24.35 million $ 1.56 million
Dec 8, 3 PM $ 0.0000353
-0.99%
$ 24.35 million $ 1.56 million
Dec 8, 2 PM $ 0.0000356
-0.55%
$ 24.6 million $ 1.57 million
Dec 8, 1 PM $ 0.0000358
+0.37%
$ 24.73 million $ 1.56 million
Dec 8, 12 PM $ 0.0000357
+0.88%
$ 24.64 million $ 1.56 million
Dec 8, 11 AM $ 0.0000354
+0.11%
$ 24.4 million $ 1.56 million
Dec 8, 10 AM $ 0.0000353
-0.86%
$ 24.38 million $ 1.55 million
Dec 8, 9 AM $ 0.0000356
-0.05%
$ 24.57 million $ 1.55 million
Dec 8, 8 AM $ 0.0000356
-0.92%
$ 24.58 million $ 1.55 million
Dec 8, 7 AM $ 0.000036
-0.50%
$ 24.81 million $ 1.55 million
Dec 8, 6 AM $ 0.0000361
-0.23%
$ 24.93 million $ 1.55 million
Dec 8, 5 AM $ 0.0000362
+1.38%
$ 24.99 million $ 1.55 million
Dec 8, 4 AM $ 0.0000357
-2.76%
$ 24.66 million $ 1.58 million
Dec 8, 3 AM $ 0.0000367
-0.13%
$ 25.36 million $ 1.59 million
Dec 8, 2 AM $ 0.0000368
-0.50%
$ 25.39 million $ 1.57 million
Dec 8, 1 AM $ 0.000037
+1.29%
$ 25.52 million $ 1.56 million
Dec 8, 12 AM $ 0.0000365
+0.35%
$ 25.19 million $ 1.56 million
Dec 7, 11 PM $ 0.0000364
+0.60%
$ 25.11 million $ 1.56 million
Dec 7, 10 PM $ 0.0000362
-0.46%
$ 24.96 million $ 1.55 million
Dec 7, 9 PM $ 0.0000363
-1.40%
$ 25.07 million $ 1.54 million
Dec 7, 8 PM $ 0.0000369
-0.62%
$ 25.43 million $ 1.54 million
Dec 7, 7 PM $ 0.0000371
+0.31%
$ 25.59 million $ 1.55 million
Dec 7, 6 PM $ 0.000037
-0.49%
$ 25.51 million $ 1.54 million
Dec 7, 5 PM $ 0.0000371
+2.65%
$ 25.63 million $ 1.54 million
Dec 7, 4 PM $ 0.0000362
+0.87%
$ 24.97 million $ 1.54 million
Dec 7, 3 PM $ 0.0000359
-0.85%
$ 24.76 million $ 1.54 million
Dec 7, 2 PM $ 0.0000362
-2.02%
$ 24.97 million $ 1.54 million
Dec 7, 1 PM $ 0.0000369
-2.53%
$ 25.46 million $ 1.54 million
Dec 7, 12 PM $ 0.0000379
+1.42%
$ 26.12 million $ 1.54 million
Dec 7, 11 AM $ 0.0000373
+1.01%
$ 25.77 million $ 1.54 million
Dec 7, 10 AM $ 0.000037
+0.05%
$ 25.51 million $ 1.55 million
Dec 7, 9 AM $ 0.000037
+0.64%
$ 25.5 million $ 1.55 million
Dec 7, 8 AM $ 0.0000367
+0.77%
$ 25.33 million $ 1.55 million
Dec 7, 7 AM $ 0.0000364
-0.43%
$ 25.13 million $ 1.55 million
Dec 7, 6 AM $ 0.0000366
-0.30%
$ 25.24 million $ 1.55 million
Dec 7, 5 AM $ 0.0000367
+0.87%
$ 25.32 million $ 1.54 million
Dec 7, 4 AM $ 0.0000364
-0.10%
$ 25.1 million $ 1.54 million
Dec 7, 3 AM $ 0.0000364
+0.37%
$ 25.12 million $ 1.54 million
Dec 7, 2 AM $ 0.0000363
+0.47%
$ 25.04 million $ 1.57 million
Dec 7, 1 AM $ 0.0000361
+0.62%
$ 24.92 million $ 1.58 million
Dec 7, 12 AM $ 0.0000359
+0.16%
$ 24.77 million $ 1.58 million
Dec 6, 11 PM $ 0.0000358
-1.07%
$ 24.73 million $ 1.63 million
Dec 6, 10 PM $ 0.0000362
+0.68%
$ 24.99 million $ 1.7 million
Dec 6, 9 PM $ 0.000036
-2.10%
$ 24.83 million $ 1.74 million
Dec 6, 8 PM $ 0.0000368
+0.11%
$ 25.36 million $ 1.77 million
Dec 6, 7 PM $ 0.0000367
-1.11%
$ 25.33 million $ 1.83 million