CREPE Historical Data

CREPE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0000368
+0.11%
$ 25.36 million $ 1.77 million
Dec 6, 7 PM $ 0.0000367
-1.11%
$ 25.33 million $ 1.83 million
Dec 6, 6 PM $ 0.0000371
-0.72%
$ 25.63 million $ 1.91 million
Dec 6, 5 PM $ 0.0000374
+3.44%
$ 25.8 million $ 1.97 million
Dec 6, 4 PM $ 0.0000361
+1.95%
$ 24.94 million $ 2.06 million
Dec 6, 3 PM $ 0.0000355
-2.10%
$ 24.46 million $ 2.12 million
Dec 6, 2 PM $ 0.0000362
+0.29%
$ 24.99 million $ 2.21 million
Dec 6, 1 PM $ 0.0000361
-1.19%
$ 24.92 million $ 2.27 million
Dec 6, 12 PM $ 0.0000366
+0.28%
$ 25.22 million $ 2.36 million
Dec 6, 11 AM $ 0.0000365
+0.04%
$ 25.15 million $ 2.46 million
Dec 6, 10 AM $ 0.0000364
-0.49%
$ 25.13 million $ 2.51 million
Dec 6, 9 AM $ 0.0000366
+1.16%
$ 25.24 million $ 2.61 million
Dec 6, 8 AM $ 0.0000362
-1.29%
$ 24.97 million $ 2.68 million
Dec 6, 7 AM $ 0.0000367
-0.60%
$ 25.3 million $ 2.76 million
Dec 6, 6 AM $ 0.0000369
+4.59%
$ 25.45 million $ 2.8 million
Dec 6, 5 AM $ 0.0000353
-1.01%
$ 24.33 million $ 2.92 million
Dec 6, 4 AM $ 0.0000356
+0.20%
$ 24.58 million $ 3.01 million
Dec 6, 3 AM $ 0.0000356
+3.61%
$ 24.53 million $ 3.07 million
Dec 6, 2 AM $ 0.0000343
-4.74%
$ 23.68 million $ 1.89 million
Dec 6, 1 AM $ 0.000036
+0.25%
$ 24.86 million $ 3.22 million
Dec 6, 12 AM $ 0.0000359
+0.17%
$ 24.79 million $ 3.26 million
Dec 5, 11 PM $ 0.0000359
+0.01%
$ 24.75 million $ 3.31 million
Dec 5, 10 PM $ 0.0000359
-1.16%
$ 24.75 million $ 3.35 million
Dec 5, 9 PM $ 0.0000363
-0.45%
$ 25.04 million $ 3.35 million
Dec 5, 8 PM $ 0.0000365
+0.58%
$ 25.15 million $ 3.39 million
Dec 5, 7 PM $ 0.0000362
-1.06%
$ 25.01 million $ 3.38 million
Dec 5, 6 PM $ 0.0000366
-1.18%
$ 25.27 million $ 3.39 million
Dec 5, 5 PM $ 0.0000371
+3.40%
$ 25.58 million $ 3.4 million
Dec 5, 4 PM $ 0.0000358
-9.03%
$ 24.74 million $ 3.37 million
Dec 5, 3 PM $ 0.0000394
+6.28%
$ 27.19 million $ 3.37 million
Dec 5, 2 PM $ 0.0000371
+4.58%
$ 25.58 million $ 3.34 million
Dec 5, 1 PM $ 0.0000355
-0.40%
$ 24.46 million $ 3.3 million
Dec 5, 12 PM $ 0.0000356
-1.37%
$ 24.56 million $ 3.28 million
Dec 5, 11 AM $ 0.0000361
+0.34%
$ 24.9 million $ 3.22 million
Dec 5, 10 AM $ 0.000036
-0.09%
$ 24.82 million $ 3.25 million
Dec 5, 9 AM $ 0.000036
+0.77%
$ 24.84 million $ 3.23 million
Dec 5, 8 AM $ 0.0000357
-3.38%
$ 24.65 million $ 3.24 million
Dec 5, 7 AM $ 0.000037
-0.19%
$ 25.51 million $ 3.21 million
Dec 5, 6 AM $ 0.000037
-0.49%
$ 25.56 million $ 3.21 million
Dec 5, 5 AM $ 0.0000372
-1.26%
$ 25.74 million $ 3.16 million
Dec 5, 4 AM $ 0.0000377
-0.18%
$ 26.01 million $ 3.15 million
Dec 5, 3 AM $ 0.0000378
+1.88%
$ 26.06 million $ 3.12 million
Dec 5, 2 AM $ 0.0000371
-0.41%
$ 25.58 million $ 3.08 million
Dec 5, 1 AM $ 0.0000372
+0.64%
$ 25.68 million $ 3.06 million
Dec 5, 12 AM $ 0.000037
+1.20%
$ 25.48 million $ 3.09 million
Dec 4, 11 PM $ 0.0000365
-0.56%
$ 25.31 million $ 3.12 million
Dec 4, 10 PM $ 0.0000367
+0.73%
$ 25.36 million $ 3.09 million
Dec 4, 9 PM $ 0.0000365
-0.04%
$ 25.29 million $ 3.11 million
Dec 4, 8 PM $ 0.0000365
+1.39%
$ 25.18 million $ 3.12 million
Dec 4, 7 PM $ 0.0000359
-1.27%
$ 24.78 million $ 3.16 million