CREPE Historical Data

CREPE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0000169
+2.17%
$ 11.68 million $ 326,043
Mar 14, 4 AM $ 0.0000166
+0.51%
$ 11.43 million $ 324,259
Mar 14, 3 AM $ 0.0000165
-0.05%
$ 11.37 million $ 326,387
Mar 14, 2 AM $ 0.0000165
+0.04%
$ 11.38 million $ 327,687
Mar 14, 1 AM $ 0.0000165
+0.29%
$ 11.37 million $ 333,738
Mar 14, 12 AM $ 0.0000164
+0.10%
$ 11.34 million $ 335,137
Mar 13, 11 PM $ 0.0000164
+0.28%
$ 11.33 million $ 336,849
Mar 13, 10 PM $ 0.0000164
-0.46%
$ 11.3 million $ 334,154
Mar 13, 9 PM $ 0.0000164
-0.49%
$ 11.35 million $ 328,832
Mar 13, 8 PM $ 0.0000165
+0.44%
$ 11.41 million $ 334,985
Mar 13, 7 PM $ 0.0000165
+0.13%
$ 11.36 million $ 328,850
Mar 13, 6 PM $ 0.0000164
-0.29%
$ 11.34 million $ 320,467
Mar 13, 5 PM $ 0.0000165
-0.93%
$ 11.37 million $ 314,564
Mar 13, 4 PM $ 0.0000166
-0.90%
$ 11.48 million $ 308,859
Mar 13, 3 PM $ 0.0000168
+1.87%
$ 11.58 million $ 310,838
Mar 13, 2 PM $ 0.0000165
-0.17%
$ 11.37 million $ 304,313
Mar 13, 1 PM $ 0.0000165
+0.08%
$ 11.39 million $ 297,525
Mar 13, 12 PM $ 0.0000165
+0.80%
$ 11.38 million $ 299,264
Mar 13, 11 AM $ 0.0000164
+0.18%
$ 11.29 million $ 299,602
Mar 13, 10 AM $ 0.0000163
+0.32%
$ 11.27 million $ 290,944
Mar 13, 9 AM $ 0.0000163
-1.53%
$ 11.23 million $ 280,033
Mar 13, 8 AM $ 0.0000165
+0.91%
$ 11.41 million $ 275,223
Mar 13, 7 AM $ 0.0000164
+0.82%
$ 11.3 million $ 271,454
Mar 13, 6 AM $ 0.0000162
+0.29%
$ 11.21 million $ 272,955
Mar 13, 5 AM $ 0.0000162
+0.11%
$ 11.18 million $ 274,199
Mar 13, 4 AM $ 0.0000162
-2.68%
$ 11.16 million $ 272,166
Mar 13, 3 AM $ 0.0000166
+0.38%
$ 11.47 million $ 269,576
Mar 13, 2 AM $ 0.0000166
-0.28%
$ 11.43 million $ 267,984
Mar 13, 1 AM $ 0.0000166
+1.01%
$ 11.46 million $ 268,948
Mar 13, 12 AM $ 0.0000164
+1.04%
$ 11.34 million $ 268,804
Mar 12, 11 PM $ 0.0000163
-0.60%
$ 11.23 million $ 266,099
Mar 12, 10 PM $ 0.0000164
+0.44%
$ 11.3 million $ 264,562
Mar 12, 9 PM $ 0.0000163
+0.53%
$ 11.25 million $ 266,311
Mar 12, 8 PM $ 0.0000162
-0.66%
$ 11.18 million $ 264,161
Mar 12, 7 PM $ 0.0000163
+0.35%
$ 11.26 million $ 268,818
Mar 12, 6 PM $ 0.0000163
-0.05%
$ 11.22 million $ 277,514
Mar 12, 5 PM $ 0.0000163
-0.19%
$ 11.23 million $ 277,511
Mar 12, 4 PM $ 0.0000163
-0.31%
$ 11.25 million $ 279,040
Mar 12, 3 PM $ 0.0000163
-0.39%
$ 11.28 million $ 279,280
Mar 12, 2 PM $ 0.0000164
-1.20%
$ 11.3 million $ 279,512
Mar 12, 1 PM $ 0.0000166
-1.19%
$ 11.43 million $ 282,711
Mar 12, 12 PM $ 0.0000168
+0.93%
$ 11.57 million $ 282,491
Mar 12, 11 AM $ 0.0000166
+0.37%
$ 11.47 million $ 282,318
Mar 12, 10 AM $ 0.0000166
+0.35%
$ 11.43 million $ 291,653
Mar 12, 9 AM $ 0.0000165
-0.13%
$ 11.38 million $ 295,949
Mar 12, 8 AM $ 0.0000165
+0.19%
$ 11.4 million $ 292,980
Mar 12, 7 AM $ 0.0000165
+1.10%
$ 11.38 million $ 290,263
Mar 12, 6 AM $ 0.0000163
+0.54%
$ 11.25 million $ 289,967
Mar 12, 5 AM $ 0.0000162
-0.28%
$ 11.19 million $ 290,568
Mar 12, 4 AM $ 0.0000163
-0.38%
$ 11.22 million $ 291,548