CREPE Historical Data

CREPE Page 66
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.0000131
+0.42%
$9.05 million $299,170
May 5, 12 AM $0.0000131
+1.23%
$9.01 million $296,673
May 4, 11 PM $0.0000129
-0.10%
$8.9 million $303,111
May 4, 10 PM $0.0000129
+0.29%
$8.91 million $304,672
May 4, 9 PM $0.0000128
+4.85%
$8.86 million $308,035
May 4, 8 PM $0.0000122
-0.35%
$8.45 million $307,536
May 4, 7 PM $0.0000123
+0.27%
$8.48 million $312,205
May 4, 6 PM $0.0000123
-0.90%
$8.46 million $314,537
May 4, 5 PM $0.0000124
+0.76%
$8.53 million $314,553
May 4, 4 PM $0.0000123
-0.84%
$8.47 million $315,737
May 4, 3 PM $0.0000124
-1.02%
$8.54 million $320,266
May 4, 2 PM $0.0000125
-0.47%
$8.63 million $323,552
May 4, 1 PM $0.0000126
-0.01%
$8.67 million $322,100
May 4, 12 PM $0.0000126
-0.25%
$8.67 million $319,466
May 4, 11 AM $0.0000126
+0.38%
$8.69 million $317,488
May 4, 10 AM $0.0000125
-1.44%
$8.66 million $312,187
May 4, 9 AM $0.0000127
+0.46%
$8.78 million $315,252
May 4, 8 AM $0.0000127
-1.25%
$8.74 million $310,343
May 4, 7 AM $0.0000128
+0.20%
$8.85 million $313,790
May 4, 6 AM $0.0000128
-0.45%
$8.83 million $312,268
May 4, 5 AM $0.0000129
-1.04%
$8.87 million $316,586
May 4, 4 AM $0.000013
+1.48%
$8.97 million $318,783
May 4, 3 AM $0.0000128
-0.12%
$8.84 million $319,515
May 4, 2 AM $0.0000128
+0.99%
$8.85 million $321,919
May 4, 1 AM $0.0000127
+0.33%
$8.76 million $324,049
May 4, 12 AM $0.0000127
+0.24%
$8.73 million $322,261
May 3, 11 PM $0.0000126
-0.22%
$8.71 million $317,318
May 3, 10 PM $0.0000127
+0.62%
$8.73 million $319,369
May 3, 9 PM $0.0000126
-0.16%
$8.68 million $315,264
May 3, 8 PM $0.0000126
-0.39%
$8.69 million $317,308
May 3, 7 PM $0.0000126
+0.60%
$8.73 million $313,266
May 3, 6 PM $0.0000126
-0.06%
$8.68 million $308,292
May 3, 5 PM $0.0000126
-0.70%
$8.68 million $302,270
May 3, 4 PM $0.0000127
-0.11%
$8.74 million $298,593
May 3, 3 PM $0.0000127
-0.30%
$8.75 million $296,047
May 3, 2 PM $0.0000127
-0.05%
$8.78 million $295,778
May 3, 1 PM $0.0000127
+2.10%
$8.79 million $299,046
May 3, 12 PM $0.0000125
+0.74%
$8.61 million $300,450
May 3, 11 AM $0.0000124
+1.45%
$8.54 million $299,443
May 3, 10 AM $0.0000122
-0.22%
$8.42 million $303,027
May 3, 9 AM $0.0000123
+0.19%
$8.45 million $307,123
May 3, 8 AM $0.0000123
+0.30%
$8.47 million $308,639
May 3, 7 AM $0.0000122
+0.14%
$8.43 million $306,485
May 3, 6 AM $0.0000122
-0.50%
$8.42 million $312,015
May 3, 5 AM $0.0000123
-0.08%
$8.46 million $309,500
May 3, 4 AM $0.0000123
-0.72%
$8.46 million $310,788
May 3, 3 AM $0.0000124
-0.72%
$8.53 million $312,703
May 3, 2 AM $0.0000124
+0.06%
$8.59 million $313,880
May 3, 1 AM $0.0000124
-0.51%
$8.58 million $312,933
May 3, 12 AM $0.0000125
-0.13%
$8.63 million $309,164