CREPE Historical Data

CREPE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0000359
-1.27%
$ 24.78 million $ 3.16 million
Dec 4, 6 PM $ 0.0000363
-0.49%
$ 25.08 million $ 3.11 million
Dec 4, 5 PM $ 0.0000365
+0.17%
$ 25.2 million $ 3.07 million
Dec 4, 4 PM $ 0.0000365
-1.02%
$ 25.16 million $ 3.13 million
Dec 4, 3 PM $ 0.0000369
+3.10%
$ 25.47 million $ 3.15 million
Dec 4, 2 PM $ 0.0000358
-0.07%
$ 24.71 million $ 3.15 million
Dec 4, 1 PM $ 0.0000358
-1.64%
$ 24.76 million $ 3.21 million
Dec 4, 12 PM $ 0.0000364
-0.60%
$ 25.12 million $ 3.17 million
Dec 4, 11 AM $ 0.0000366
+0.55%
$ 25.28 million $ 3.15 million
Dec 4, 10 AM $ 0.0000364
-2.20%
$ 25.14 million $ 3.11 million
Dec 4, 9 AM $ 0.0000373
-0.92%
$ 25.7 million $ 3.49 million
Dec 4, 8 AM $ 0.0000376
-0.87%
$ 25.94 million $ 4.02 million
Dec 4, 7 AM $ 0.0000379
-2.89%
$ 26.17 million $ 4.6 million
Dec 4, 6 AM $ 0.0000391
+1.02%
$ 26.95 million $ 1.32 million
Dec 4, 5 AM $ 0.0000387
-0.46%
$ 26.68 million $ 1.32 million
Dec 4, 4 AM $ 0.0000388
+0.23%
$ 26.8 million $ 1.31 million
Dec 4, 3 AM $ 0.0000387
-0.67%
$ 26.74 million $ 1.31 million
Dec 4, 2 AM $ 0.000039
-1.43%
$ 26.92 million $ 1.31 million
Dec 4, 1 AM $ 0.0000396
-0.34%
$ 27.31 million $ 1.31 million
Dec 4, 12 AM $ 0.0000397
+0.43%
$ 27.4 million $ 1.31 million
Dec 3, 11 PM $ 0.0000395
+0.02%
$ 27.29 million $ 1.31 million
Dec 3, 10 PM $ 0.0000395
-0.06%
$ 27.28 million $ 1.31 million
Dec 3, 9 PM $ 0.0000396
-0.02%
$ 27.35 million $ 1.3 million
Dec 3, 8 PM $ 0.0000396
+0.11%
$ 27.31 million $ 1.31 million
Dec 3, 7 PM $ 0.0000395
-0.97%
$ 27.28 million $ 1.29 million
Dec 3, 6 PM $ 0.0000399
+0.95%
$ 27.55 million $ 1.3 million
Dec 3, 5 PM $ 0.0000396
-0.78%
$ 27.29 million $ 1.3 million
Dec 3, 4 PM $ 0.0000399
+1.69%
$ 27.63 million $ 1.31 million
Dec 3, 3 PM $ 0.0000392
-0.03%
$ 27.05 million $ 1.31 million
Dec 3, 2 PM $ 0.0000392
-0.03%
$ 27.06 million $ 1.31 million
Dec 3, 1 PM $ 0.0000392
+0.18%
$ 27.07 million $ 1.32 million
Dec 3, 12 PM $ 0.0000391
+0.43%
$ 26.97 million $ 1.32 million
Dec 3, 11 AM $ 0.0000389
-1.02%
$ 26.85 million $ 1.32 million
Dec 3, 10 AM $ 0.0000393
+0.42%
$ 27.1 million $ 1.32 million
Dec 3, 9 AM $ 0.0000391
+0.36%
$ 26.99 million $ 1.32 million
Dec 3, 8 AM $ 0.0000392
-0.14%
$ 27.05 million $ 1.32 million
Dec 3, 7 AM $ 0.0000392
-2.54%
$ 27.07 million $ 1.31 million
Dec 3, 6 AM $ 0.0000403
+0.37%
$ 27.77 million $ 1.31 million
Dec 3, 5 AM $ 0.0000401
+1.52%
$ 27.32 million $ 1.3 million
Dec 3, 4 AM $ 0.0000395
+0.39%
$ 27.25 million $ 1.31 million
Dec 3, 3 AM $ 0.0000393
+0.52%
$ 27.15 million $ 1.31 million
Dec 3, 2 AM $ 0.0000391
-1.66%
$ 27.01 million $ 1.32 million
Dec 3, 1 AM $ 0.0000398
+2.31%
$ 27.46 million $ 1.32 million
Dec 3, 12 AM $ 0.0000389
-0.45%
$ 26.84 million $ 1.32 million
Dec 2, 11 PM $ 0.0000391
-1.34%
$ 26.97 million $ 1.32 million
Dec 2, 10 PM $ 0.0000396
+4.62%
$ 27.33 million $ 1.32 million
Dec 2, 9 PM $ 0.0000379
-0.75%
$ 26.11 million $ 1.33 million
Dec 2, 8 PM $ 0.0000381
-2.29%
$ 26.32 million $ 1.33 million
Dec 2, 7 PM $ 0.000039
+0.58%
$ 26.94 million $ 1.34 million
Dec 2, 6 PM $ 0.0000388
-4.20%
$ 26.74 million $ 1.34 million