CREPE Historical Data

CREPE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0000162
-0.28%
$ 11.19 million $ 290,568
Mar 12, 4 AM $ 0.0000163
-0.38%
$ 11.22 million $ 291,548
Mar 12, 3 AM $ 0.0000163
-0.14%
$ 11.26 million $ 295,196
Mar 12, 2 AM $ 0.0000163
+0.19%
$ 11.28 million $ 297,756
Mar 12, 1 AM $ 0.0000163
-0.33%
$ 11.26 million $ 296,260
Mar 12, 12 AM $ 0.0000164
+0.24%
$ 11.3 million $ 290,538
Mar 11, 11 PM $ 0.0000163
-0.39%
$ 11.27 million $ 288,470
Mar 11, 10 PM $ 0.0000164
-0.28%
$ 11.31 million $ 290,717
Mar 11, 9 PM $ 0.0000164
+1.16%
$ 11.34 million $ 292,604
Mar 11, 8 PM $ 0.0000163
+3.52%
$ 11.24 million $ 292,674
Mar 11, 7 PM $ 0.0000157
-6.46%
$ 10.85 million $ 298,199
Mar 11, 6 PM $ 0.0000169
+0.27%
$ 11.67 million $ 292,673
Mar 11, 5 PM $ 0.0000169
+3.40%
$ 11.64 million $ 292,041
Mar 11, 4 PM $ 0.0000164
-3.17%
$ 11.29 million $ 288,191
Mar 11, 3 PM $ 0.0000169
-0.11%
$ 11.66 million $ 288,947
Mar 11, 2 PM $ 0.0000169
+0.05%
$ 11.67 million $ 290,992
Mar 11, 1 PM $ 0.0000169
-0.35%
$ 11.67 million $ 290,022
Mar 11, 12 PM $ 0.000017
+0.42%
$ 11.71 million $ 287,022
Mar 11, 11 AM $ 0.0000169
-0.19%
$ 11.66 million $ 281,776
Mar 11, 10 AM $ 0.0000169
+1.07%
$ 11.68 million $ 283,679
Mar 11, 9 AM $ 0.0000168
-0.45%
$ 11.56 million $ 286,312
Mar 11, 8 AM $ 0.0000168
+0.32%
$ 11.61 million $ 293,497
Mar 11, 7 AM $ 0.0000168
-0.37%
$ 11.57 million $ 293,055
Mar 11, 6 AM $ 0.0000168
-0.05%
$ 11.62 million $ 294,225
Mar 11, 5 AM $ 0.0000168
-0.68%
$ 11.62 million $ 291,996
Mar 11, 4 AM $ 0.000017
+0.73%
$ 11.7 million $ 292,196
Mar 11, 3 AM $ 0.0000168
-0.84%
$ 11.62 million $ 291,170
Mar 11, 2 AM $ 0.000017
-0.36%
$ 11.71 million $ 287,729
Mar 11, 1 AM $ 0.000017
+0.19%
$ 11.76 million $ 289,672
Mar 11, 12 AM $ 0.000017
-0.17%
$ 11.73 million $ 291,049
Mar 10, 11 PM $ 0.0000171
+0.98%
$ 11.79 million $ 293,355
Mar 10, 10 PM $ 0.0000169
-0.93%
$ 11.67 million $ 298,274
Mar 10, 9 PM $ 0.0000171
+0.00%
$ 11.79 million $ 298,828
Mar 10, 8 PM $ 0.0000171
+1.40%
$ 11.79 million $ 299,368
Mar 10, 7 PM $ 0.0000168
-0.24%
$ 11.62 million $ 293,894
Mar 10, 6 PM $ 0.0000169
-1.89%
$ 11.65 million $ 300,484
Mar 10, 5 PM $ 0.0000172
+0.09%
$ 11.87 million $ 305,703
Mar 10, 4 PM $ 0.0000172
+0.72%
$ 11.86 million $ 308,811
Mar 10, 3 PM $ 0.0000171
+0.31%
$ 11.78 million $ 304,769
Mar 10, 2 PM $ 0.000017
+1.68%
$ 11.74 million $ 306,628
Mar 10, 1 PM $ 0.0000167
-0.21%
$ 11.55 million $ 303,039
Mar 10, 12 PM $ 0.0000168
-1.23%
$ 11.57 million $ 305,609
Mar 10, 11 AM $ 0.000017
-1.54%
$ 11.72 million $ 310,432
Mar 10, 10 AM $ 0.0000172
+0.32%
$ 11.9 million $ 297,941
Mar 10, 9 AM $ 0.0000172
-0.23%
$ 11.86 million $ 298,027
Mar 10, 8 AM $ 0.0000172
+1.72%
$ 11.89 million $ 295,883
Mar 10, 7 AM $ 0.0000169
-0.58%
$ 11.69 million $ 298,891
Mar 10, 6 AM $ 0.000017
-0.29%
$ 11.76 million $ 293,540
Mar 10, 5 AM $ 0.0000171
+0.41%
$ 11.79 million $ 292,650
Mar 10, 4 AM $ 0.000017
+1.24%
$ 11.75 million $ 288,849