CREPE Historical Data

CREPE Page 67
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.0000125
-0.13%
$8.63 million $309,164
May 2, 11 PM $0.0000125
+0.79%
$8.64 million $307,953
May 2, 10 PM $0.0000124
+1.96%
$8.57 million $309,808
May 2, 9 PM $0.0000122
-2.12%
$8.4 million $307,484
May 2, 8 PM $0.0000124
+0.91%
$8.58 million $303,046
May 2, 7 PM $0.0000123
-0.40%
$8.51 million $302,451
May 2, 6 PM $0.0000124
-1.14%
$8.54 million $305,164
May 2, 5 PM $0.0000125
+0.84%
$8.63 million $308,208
May 2, 4 PM $0.0000124
-0.15%
$8.56 million $307,229
May 2, 3 PM $0.0000124
-0.05%
$8.58 million $309,535
May 2, 2 PM $0.0000124
+0.38%
$8.58 million $306,408
May 2, 1 PM $0.0000124
+0.04%
$8.55 million $304,746
May 2, 12 PM $0.0000124
+0.61%
$8.54 million $302,183
May 2, 11 AM $0.0000123
-0.05%
$8.49 million $305,460
May 2, 10 AM $0.0000123
-0.61%
$8.49 million $305,284
May 2, 9 AM $0.0000124
-0.83%
$8.55 million $303,543
May 2, 8 AM $0.0000125
-1.28%
$8.59 million $307,689
May 2, 7 AM $0.0000126
+0.19%
$8.7 million $305,492
May 2, 6 AM $0.0000126
-0.05%
$8.69 million $300,813
May 2, 5 AM $0.0000126
-0.20%
$8.69 million $300,119
May 2, 4 AM $0.0000126
-0.64%
$8.71 million $298,553
May 2, 3 AM $0.0000127
+0.04%
$8.77 million $298,600
May 2, 2 AM $0.0000127
+0.04%
$8.76 million $299,883
May 2, 1 AM $0.0000127
+1.22%
$8.76 million $302,107
May 2, 12 AM $0.0000126
-1.25%
$8.68 million $307,956
May 1, 11 PM $0.0000127
+1.78%
$8.79 million $312,356
May 1, 10 PM $0.0000125
-0.15%
$8.63 million $311,249
May 1, 9 PM $0.0000125
+0.75%
$8.65 million $314,797
May 1, 8 PM $0.0000124
-0.37%
$8.58 million $317,875
May 1, 7 PM $0.0000125
-0.01%
$8.61 million $317,967
May 1, 6 PM $0.0000125
+0.25%
$8.61 million $320,820
May 1, 5 PM $0.0000125
-1.34%
$8.59 million $323,390
May 1, 4 PM $0.0000126
-0.25%
$8.71 million $327,282
May 1, 3 PM $0.0000127
-0.29%
$8.73 million $327,029
May 1, 2 PM $0.0000127
-0.05%
$8.76 million $324,932
May 1, 1 PM $0.0000127
+0.06%
$8.79 million $319,561
May 1, 12 PM $0.0000127
-0.17%
$8.79 million $321,831
May 1, 11 AM $0.0000128
-0.51%
$8.8 million $316,420
May 1, 10 AM $0.0000128
+0.48%
$8.85 million $316,888
May 1, 9 AM $0.0000128
+0.62%
$8.81 million $313,735
May 1, 8 AM $0.0000127
-0.40%
$8.75 million $309,870
May 1, 7 AM $0.0000127
-0.13%
$8.79 million $308,896
May 1, 6 AM $0.0000128
+0.03%
$8.8 million $309,300
May 1, 5 AM $0.0000127
+0.39%
$8.8 million $304,981
May 1, 4 AM $0.0000127
+0.14%
$8.76 million $302,283
May 1, 3 AM $0.0000127
+0.43%
$8.75 million $301,154
May 1, 2 AM $0.0000126
+0.01%
$8.71 million $294,885
May 1, 1 AM $0.0000126
+0.24%
$8.72 million $291,092
May 1, 12 AM $0.0000126
+0.37%
$8.7 million $292,955
Apr 30, 11 PM $0.0000126
+0.71%
$8.66 million $292,258