CREPE Historical Data

CREPE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.0000126
+0.71%
$8.66 million $292,258
Apr 30, 10 PM $0.0000125
-0.52%
$8.6 million $293,336
Apr 30, 9 PM $0.0000125
+0.89%
$8.64 million $296,183
Apr 30, 8 PM $0.0000124
+2.36%
$8.57 million $298,169
Apr 30, 7 PM $0.0000121
-0.33%
$8.37 million $298,399
Apr 30, 6 PM $0.0000122
+0.17%
$8.4 million $296,479
Apr 30, 5 PM $0.0000121
+0.27%
$8.38 million $297,620
Apr 30, 4 PM $0.0000121
-2.57%
$8.36 million $293,609
Apr 30, 3 PM $0.0000124
+1.99%
$8.58 million $290,069
Apr 30, 2 PM $0.0000122
+0.68%
$8.4 million $293,084
Apr 30, 1 PM $0.0000121
+0.45%
$8.35 million $300,037
Apr 30, 12 PM $0.000012
+0.05%
$8.31 million $303,353
Apr 30, 11 AM $0.000012
-1.72%
$8.31 million $302,706
Apr 30, 10 AM $0.0000122
-0.53%
$8.45 million $351,301
Apr 30, 9 AM $0.0000123
+0.18%
$8.5 million $349,299
Apr 30, 8 AM $0.0000123
-2.24%
$8.48 million $344,639
Apr 30, 7 AM $0.0000126
-0.03%
$8.68 million $346,858
Apr 30, 6 AM $0.0000126
+0.69%
$8.68 million $348,917
Apr 30, 5 AM $0.0000125
+0.05%
$8.62 million $349,331
Apr 30, 4 AM $0.0000125
-0.43%
$8.62 million $352,874
Apr 30, 3 AM $0.0000126
+0.18%
$8.68 million $354,969
Apr 30, 2 AM $0.0000126
-0.17%
$8.67 million $356,192
Apr 30, 1 AM $0.0000126
+0.44%
$8.69 million $357,678
Apr 30, 12 AM $0.0000125
+0.66%
$8.65 million $354,953
Apr 29, 11 PM $0.0000124
+0.58%
$8.59 million $356,455
Apr 29, 10 PM $0.0000124
-0.52%
$8.54 million $357,766
Apr 29, 9 PM $0.0000124
-4.19%
$8.58 million $353,741
Apr 29, 8 PM $0.000013
+0.01%
$8.96 million $350,753
Apr 29, 7 PM $0.000013
+0.23%
$8.96 million $351,922
Apr 29, 6 PM $0.000013
-0.04%
$8.94 million $352,549
Apr 29, 5 PM $0.000013
-0.33%
$8.94 million $349,028
Apr 29, 4 PM $0.000013
-0.76%
$8.97 million $359,699
Apr 29, 3 PM $0.0000131
-0.22%
$9.04 million $366,526
Apr 29, 2 PM $0.0000131
+0.24%
$9.06 million $369,562
Apr 29, 1 PM $0.0000131
+0.64%
$9.04 million $372,088
Apr 29, 12 PM $0.000013
-0.57%
$8.98 million $370,799
Apr 29, 11 AM $0.0000131
-0.71%
$9.03 million $380,066
Apr 29, 10 AM $0.0000132
-1.04%
$9.1 million $385,746
Apr 29, 9 AM $0.0000133
+1.46%
$9.19 million $395,114
Apr 29, 8 AM $0.0000131
+0.40%
$9.06 million $398,133
Apr 29, 7 AM $0.0000131
-0.01%
$9.02 million $401,644
Apr 29, 6 AM $0.0000131
-0.68%
$9.01 million $408,496
Apr 29, 5 AM $0.0000132
-0.94%
$9.08 million $413,971
Apr 29, 4 AM $0.0000133
+0.51%
$9.16 million $407,733
Apr 29, 3 AM $0.0000132
+0.13%
$9.11 million $408,438
Apr 29, 2 AM $0.0000132
-0.52%
$9.1 million $412,042
Apr 29, 1 AM $0.0000133
-0.12%
$9.15 million $412,247
Apr 29, 12 AM $0.0000133
-0.32%
$9.16 million $413,774
Apr 28, 11 PM $0.0000133
+0.35%
$9.19 million $408,968
Apr 28, 10 PM $0.0000133
+0.22%
$9.16 million $405,712