CREPE Historical Data

CREPE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000039
+0.58%
$ 26.94 million $ 1.34 million
Dec 2, 6 PM $ 0.0000388
-4.20%
$ 26.74 million $ 1.34 million
Dec 2, 5 PM $ 0.0000405
+6.71%
$ 27.92 million $ 1.34 million
Dec 2, 4 PM $ 0.0000379
-1.05%
$ 26.16 million $ 1.35 million
Dec 2, 3 PM $ 0.0000382
+6.02%
$ 26.37 million $ 1.35 million
Dec 2, 2 PM $ 0.0000361
+1.21%
$ 24.89 million $ 1.36 million
Dec 2, 1 PM $ 0.0000356
+0.74%
$ 24.49 million $ 1.36 million
Dec 2, 12 PM $ 0.0000354
-1.96%
$ 24.44 million $ 1.36 million
Dec 2, 11 AM $ 0.0000361
+3.10%
$ 25.06 million $ 1.36 million
Dec 2, 10 AM $ 0.000035
+1.13%
$ 24.18 million $ 1.36 million
Dec 2, 9 AM $ 0.0000347
+3.15%
$ 23.91 million $ 1.36 million
Dec 2, 8 AM $ 0.0000336
-9.96%
$ 23.18 million $ 1.36 million
Dec 2, 7 AM $ 0.0000373
-0.45%
$ 25.75 million $ 1.38 million
Dec 2, 6 AM $ 0.0000374
+0.13%
$ 25.79 million $ 1.39 million
Dec 2, 5 AM $ 0.0000373
+0.70%
$ 25.76 million $ 1.39 million
Dec 2, 4 AM $ 0.0000371
+3.81%
$ 25.58 million $ 1.4 million
Dec 2, 3 AM $ 0.0000357
-1.97%
$ 24.64 million $ 1.4 million
Dec 2, 2 AM $ 0.0000364
+3.05%
$ 25.12 million $ 1.4 million
Dec 2, 1 AM $ 0.0000353
+0.84%
$ 24.38 million $ 1.4 million
Dec 2, 12 AM $ 0.000035
-0.47%
$ 24.36 million $ 1.41 million
Dec 1, 11 PM $ 0.0000352
-1.53%
$ 24.27 million $ 1.4 million
Dec 1, 10 PM $ 0.0000357
+1.57%
$ 24.65 million $ 1.4 million
Dec 1, 9 PM $ 0.0000351
+1.11%
$ 24.23 million $ 1.4 million
Dec 1, 8 PM $ 0.0000346
+5.27%
$ 23.87 million $ 1.4 million
Dec 1, 7 PM $ 0.0000329
-1.72%
$ 22.79 million $ 1.4 million
Dec 1, 6 PM $ 0.0000334
+1.29%
$ 23.02 million $ 1.41 million
Dec 1, 5 PM $ 0.0000329
+0.48%
$ 22.73 million $ 1.41 million
Dec 1, 4 PM $ 0.0000328
+3.30%
$ 22.62 million $ 1.4 million
Dec 1, 3 PM $ 0.0000317
-13.02%
$ 21.9 million $ 1.39 million
Dec 1, 2 PM $ 0.0000365
-1.40%
$ 25.18 million $ 1.39 million
Dec 1, 1 PM $ 0.000037
+0.24%
$ 25.53 million $ 1.39 million
Dec 1, 12 PM $ 0.0000371
-3.62%
$ 25.63 million $ 1.39 million
Dec 1, 11 AM $ 0.0000385
+2.13%
$ 26.35 million $ 1.39 million
Dec 1, 10 AM $ 0.0000371
-2.96%
$ 25.59 million $ 1.39 million
Dec 1, 9 AM $ 0.0000384
-1.83%
$ 26.46 million $ 1.4 million
Dec 1, 8 AM $ 0.0000391
+1.23%
$ 27.13 million $ 1.4 million
Dec 1, 7 AM $ 0.0000384
+1.01%
$ 26.46 million $ 1.4 million
Dec 1, 6 AM $ 0.000038
+2.78%
$ 26.22 million $ 1.4 million
Dec 1, 5 AM $ 0.000037
+8.78%
$ 25.51 million $ 1.39 million
Dec 1, 4 AM $ 0.000034
-8.07%
$ 23.45 million $ 1.39 million
Dec 1, 3 AM $ 0.000037
+1.03%
$ 25.4 million $ 1.39 million
Dec 1, 2 AM $ 0.0000366
-6.20%
$ 25.25 million $ 1.39 million
Dec 1, 1 AM $ 0.000039
+3.49%
$ 26.92 million $ 1.38 million
Dec 1, 12 AM $ 0.0000377
-12.34%
$ 26.02 million $ 1.34 million
Nov 30, 11 PM $ 0.000043
-2.06%
$ 29.68 million $ 1.35 million
Nov 30, 10 PM $ 0.0000436
-2.98%
$ 30.13 million $ 1.34 million
Nov 30, 9 PM $ 0.000045
+3.41%
$ 31.07 million $ 1.34 million
Nov 30, 8 PM $ 0.0000444
-2.96%
$ 30.65 million $ 1.33 million
Nov 30, 7 PM $ 0.0000458
+3.05%
$ 31.62 million $ 1.33 million
Nov 30, 6 PM $ 0.0000445
+2.78%
$ 30.72 million $ 1.33 million