CREPE Historical Data

CREPE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0000445
+2.78%
$ 30.72 million $ 1.33 million
Nov 30, 5 PM $ 0.0000429
-1.92%
$ 29.61 million $ 1.32 million
Nov 30, 4 PM $ 0.0000438
+3.37%
$ 30.25 million $ 1.32 million
Nov 30, 3 PM $ 0.0000425
-0.61%
$ 29.33 million $ 1.32 million
Nov 30, 2 PM $ 0.0000427
+0.64%
$ 29.48 million $ 1.32 million
Nov 30, 1 PM $ 0.0000425
+5.69%
$ 29.06 million $ 1.32 million
Nov 30, 12 PM $ 0.0000402
-1.55%
$ 27.72 million $ 1.32 million
Nov 30, 11 AM $ 0.0000408
+0.65%
$ 28.16 million $ 1.31 million
Nov 30, 10 AM $ 0.0000405
+6.00%
$ 27.97 million $ 1.31 million
Nov 30, 9 AM $ 0.0000403
+3.57%
$ 27.84 million $ 1.22 million
Nov 30, 8 AM $ 0.000039
+0.05%
$ 26.88 million $ 1.3 million
Nov 30, 7 AM $ 0.0000389
+3.71%
$ 26.87 million $ 1.3 million
Nov 30, 6 AM $ 0.0000376
+2.99%
$ 25.94 million $ 1.3 million
Nov 30, 5 AM $ 0.0000365
-6.38%
$ 25.19 million $ 1.3 million
Nov 30, 4 AM $ 0.000039
+1.12%
$ 26.91 million $ 1.3 million
Nov 30, 3 AM $ 0.0000386
+0.57%
$ 26.61 million $ 1.3 million
Nov 30, 2 AM $ 0.0000383
-1.82%
$ 26.34 million $ 1.3 million
Nov 30, 1 AM $ 0.0000391
+2.63%
$ 26.94 million $ 1.3 million
Nov 30, 12 AM $ 0.000038
+1.66%
$ 26.17 million $ 1.32 million
Nov 29, 11 PM $ 0.0000375
+0.98%
$ 25.9 million $ 1.32 million
Nov 29, 10 PM $ 0.0000371
-4.52%
$ 25.63 million $ 1.32 million
Nov 29, 9 PM $ 0.0000389
+2.38%
$ 26.85 million $ 1.34 million
Nov 29, 8 PM $ 0.0000383
+4.75%
$ 26.45 million $ 1.34 million
Nov 29, 7 PM $ 0.0000366
-0.45%
$ 25.23 million $ 1.34 million
Nov 29, 6 PM $ 0.0000367
-1.60%
$ 25.34 million $ 1.34 million
Nov 29, 5 PM $ 0.0000373
+2.99%
$ 25.51 million $ 1.34 million
Nov 29, 4 PM $ 0.0000363
+3.47%
$ 25.02 million $ 1.33 million
Nov 29, 3 PM $ 0.0000351
+0.60%
$ 24.19 million $ 1.33 million
Nov 29, 2 PM $ 0.0000348
-3.60%
$ 24.04 million $ 1.34 million
Nov 29, 1 PM $ 0.0000361
+1.05%
$ 24.93 million $ 1.34 million
Nov 29, 12 PM $ 0.0000358
+0.16%
$ 24.68 million $ 1.34 million
Nov 29, 11 AM $ 0.0000357
-1.87%
$ 24.53 million $ 1.34 million
Nov 29, 10 AM $ 0.0000364
+0.09%
$ 25.23 million $ 1.35 million
Nov 29, 9 AM $ 0.0000364
+0.08%
$ 25.09 million $ 1.35 million
Nov 29, 8 AM $ 0.0000363
+0.54%
$ 25.07 million $ 1.35 million
Nov 29, 7 AM $ 0.0000361
-0.01%
$ 24.93 million $ 1.35 million
Nov 29, 6 AM $ 0.0000361
+0.08%
$ 24.93 million $ 1.35 million
Nov 29, 5 AM $ 0.0000361
+0.51%
$ 24.91 million $ 1.35 million
Nov 29, 4 AM $ 0.0000359
-2.68%
$ 24.89 million $ 1.32 million
Nov 29, 3 AM $ 0.0000369
+3.32%
$ 25.47 million $ 1.32 million
Nov 29, 2 AM $ 0.0000357
+1.34%
$ 24.62 million $ 1.32 million
Nov 29, 1 AM $ 0.0000352
+0.05%
$ 24.25 million $ 1.31 million
Nov 29, 12 AM $ 0.0000352
-0.34%
$ 24.28 million $ 1.32 million
Nov 28, 11 PM $ 0.0000355
-0.19%
$ 24.49 million $ 1.32 million
Nov 28, 10 PM $ 0.0000356
-3.38%
$ 24.6 million $ 1.32 million
Nov 28, 9 PM $ 0.0000368
-0.24%
$ 25.41 million $ 1.31 million
Nov 28, 8 PM $ 0.0000369
+5.36%
$ 25.49 million $ 1.31 million
Nov 28, 7 PM $ 0.000035
+0.18%
$ 24.16 million $ 1.32 million
Nov 28, 6 PM $ 0.000035
+0.83%
$ 24.14 million $ 1.34 million
Nov 28, 5 PM $ 0.0000347
-2.82%
$ 23.92 million $ 1.34 million