CREPE Historical Data

CREPE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.0000133
+0.22%
$9.16 million $405,712
Apr 28, 9 PM $0.0000132
+1.99%
$9.13 million $413,031
Apr 28, 8 PM $0.000013
-0.45%
$8.96 million $409,966
Apr 28, 7 PM $0.000013
+0.23%
$9 million $407,447
Apr 28, 6 PM $0.000013
-0.27%
$8.96 million $405,185
Apr 28, 5 PM $0.000013
-1.05%
$8.98 million $407,669
Apr 28, 4 PM $0.0000132
-0.55%
$9.1 million $402,079
Apr 28, 3 PM $0.0000133
-0.19%
$9.15 million $401,219
Apr 28, 2 PM $0.0000133
-0.57%
$9.17 million $404,757
Apr 28, 1 PM $0.0000134
-0.73%
$9.21 million $402,770
Apr 28, 12 PM $0.0000134
+0.28%
$9.27 million $405,472
Apr 28, 11 AM $0.0000134
-2.48%
$9.25 million $391,098
Apr 28, 10 AM $0.0000137
-2.17%
$9.48 million $381,746
Apr 28, 9 AM $0.000014
+0.02%
$9.67 million $373,211
Apr 28, 8 AM $0.000014
+0.51%
$9.67 million $375,285
Apr 28, 7 AM $0.0000139
+4.65%
$9.62 million $377,500
Apr 28, 6 AM $0.0000133
+2.73%
$9.19 million $375,174
Apr 28, 5 AM $0.000013
-0.55%
$8.94 million $367,225
Apr 28, 4 AM $0.000013
+0.33%
$8.99 million $371,377
Apr 28, 3 AM $0.000013
+1.12%
$8.96 million $368,902
Apr 28, 2 AM $0.0000128
-0.23%
$8.86 million $368,303
Apr 28, 1 AM $0.0000129
-0.92%
$8.88 million $371,984
Apr 28, 12 AM $0.000013
+0.12%
$8.97 million $368,580
Apr 27, 11 PM $0.000013
+1.24%
$8.95 million $377,305
Apr 27, 10 PM $0.0000128
+1.28%
$8.85 million $367,704
Apr 27, 9 PM $0.0000127
+0.69%
$8.74 million $352,945
Apr 27, 8 PM $0.0000126
+0.90%
$8.68 million $340,848
Apr 27, 7 PM $0.0000125
-0.28%
$8.6 million $345,527
Apr 27, 6 PM $0.0000125
+1.71%
$8.62 million $351,582
Apr 27, 5 PM $0.0000123
+0.89%
$8.48 million $345,082
Apr 27, 4 PM $0.0000122
+1.01%
$8.4 million $341,886
Apr 27, 3 PM $0.000012
-2.59%
$8.31 million $329,511
Apr 27, 2 PM $0.0000124
+0.78%
$8.53 million $325,323
Apr 27, 1 PM $0.0000123
-0.97%
$8.47 million $323,140
Apr 27, 12 PM $0.0000124
-0.02%
$8.55 million $316,417
Apr 27, 11 AM $0.0000124
-0.08%
$8.55 million $324,655
Apr 27, 10 AM $0.0000124
-0.59%
$8.56 million $334,360
Apr 27, 9 AM $0.0000125
-0.87%
$8.6 million $339,784
Apr 27, 8 AM $0.0000126
+0.85%
$8.68 million $331,084
Apr 27, 7 AM $0.0000125
-3.29%
$8.6 million $327,960
Apr 27, 6 AM $0.0000129
-0.53%
$8.89 million $317,223
Apr 27, 5 AM $0.000013
+0.42%
$8.94 million $318,464
Apr 27, 4 AM $0.0000129
-0.69%
$8.9 million $317,241
Apr 27, 3 AM $0.000013
+0.25%
$8.96 million $318,745
Apr 27, 2 AM $0.000013
-0.36%
$8.94 million $313,327
Apr 27, 1 AM $0.000013
+0.52%
$8.97 million $306,830
Apr 27, 12 AM $0.0000129
+1.01%
$8.93 million $311,023
Apr 26, 11 PM $0.0000128
-0.06%
$8.84 million $305,281
Apr 26, 10 PM $0.0000128
-0.42%
$8.84 million $315,715
Apr 26, 9 PM $0.0000129
-0.01%
$8.88 million $322,212