CREPE Historical Data

CREPE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000017
-0.79%
$ 11.71 million $ 265,239
Mar 8, 2 AM $ 0.0000171
-0.55%
$ 11.8 million $ 264,510
Mar 8, 1 AM $ 0.0000172
+0.21%
$ 11.87 million $ 262,555
Mar 8, 12 AM $ 0.0000172
-0.05%
$ 11.84 million $ 262,799
Mar 7, 11 PM $ 0.0000172
-0.64%
$ 11.85 million $ 264,587
Mar 7, 10 PM $ 0.0000173
-0.22%
$ 11.93 million $ 265,974
Mar 7, 9 PM $ 0.0000173
+1.23%
$ 11.96 million $ 266,526
Mar 7, 8 PM $ 0.0000171
+0.71%
$ 11.81 million $ 272,499
Mar 7, 7 PM $ 0.0000169
-0.54%
$ 11.69 million $ 275,382
Mar 7, 6 PM $ 0.000017
+1.09%
$ 11.75 million $ 263,292
Mar 7, 5 PM $ 0.0000169
-0.49%
$ 11.63 million $ 268,067
Mar 7, 4 PM $ 0.0000169
-0.71%
$ 11.69 million $ 268,691
Mar 7, 3 PM $ 0.0000171
-0.84%
$ 11.77 million $ 269,975
Mar 7, 2 PM $ 0.0000172
-0.06%
$ 11.87 million $ 272,496
Mar 7, 1 PM $ 0.0000172
+0.51%
$ 11.88 million $ 269,691
Mar 7, 12 PM $ 0.0000171
-0.36%
$ 11.82 million $ 265,907
Mar 7, 11 AM $ 0.0000172
-0.43%
$ 11.86 million $ 265,841
Mar 7, 10 AM $ 0.0000173
-1.21%
$ 11.91 million $ 267,980
Mar 7, 9 AM $ 0.0000175
-0.91%
$ 12.06 million $ 264,780
Mar 7, 8 AM $ 0.0000176
+0.09%
$ 12.17 million $ 275,427
Mar 7, 7 AM $ 0.0000176
+0.19%
$ 12.16 million $ 288,878
Mar 7, 6 AM $ 0.0000176
-0.41%
$ 12.13 million $ 296,943
Mar 7, 5 AM $ 0.0000177
+0.29%
$ 12.18 million $ 304,569
Mar 7, 4 AM $ 0.0000176
+0.77%
$ 12.15 million $ 300,045
Mar 7, 3 AM $ 0.0000175
-1.07%
$ 12.05 million $ 296,610
Mar 7, 2 AM $ 0.0000177
-0.09%
$ 12.18 million $ 297,228
Mar 7, 1 AM $ 0.0000177
-0.93%
$ 12.19 million $ 298,566
Mar 7, 12 AM $ 0.0000178
+1.05%
$ 12.31 million $ 297,380
Mar 6, 11 PM $ 0.0000177
-0.22%
$ 12.18 million $ 291,882
Mar 6, 10 PM $ 0.0000177
+0.39%
$ 12.2 million $ 289,076
Mar 6, 9 PM $ 0.0000176
-0.20%
$ 12.16 million $ 283,154
Mar 6, 8 PM $ 0.0000177
-0.20%
$ 12.18 million $ 283,814
Mar 6, 7 PM $ 0.0000177
-1.41%
$ 12.21 million $ 283,623
Mar 6, 6 PM $ 0.0000179
+5.02%
$ 12.38 million $ 302,389
Mar 6, 5 PM $ 0.0000171
+0.58%
$ 11.79 million $ 300,800
Mar 6, 4 PM $ 0.000017
+0.30%
$ 11.72 million $ 300,459
Mar 6, 3 PM $ 0.0000169
+2.67%
$ 11.68 million $ 297,441
Mar 6, 2 PM $ 0.0000165
-4.43%
$ 11.36 million $ 298,703
Mar 6, 1 PM $ 0.0000172
+0.18%
$ 11.89 million $ 303,777
Mar 6, 12 PM $ 0.0000172
-0.01%
$ 11.86 million $ 307,150
Mar 6, 11 AM $ 0.0000172
-0.17%
$ 11.86 million $ 309,578
Mar 6, 10 AM $ 0.0000172
-0.88%
$ 11.88 million $ 312,093
Mar 6, 9 AM $ 0.0000174
-0.32%
$ 11.99 million $ 312,374
Mar 6, 8 AM $ 0.0000174
-1.83%
$ 12.03 million $ 310,988
Mar 6, 7 AM $ 0.0000178
+0.93%
$ 12.25 million $ 308,428
Mar 6, 6 AM $ 0.0000176
+0.04%
$ 12.14 million $ 311,883
Mar 6, 5 AM $ 0.0000176
+0.11%
$ 12.13 million $ 311,716
Mar 6, 4 AM $ 0.0000176
-0.13%
$ 12.12 million $ 314,977
Mar 6, 3 AM $ 0.0000176
-0.26%
$ 12.14 million $ 314,190
Mar 6, 2 AM $ 0.0000176
+0.09%
$ 12.17 million $ 318,131