CREPE Historical Data

CREPE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0000252
-0.90%
$17.46 million $1.28 million
Nov 18, 2025 $0.0000255
-5.33%
$17.57 million $1.32 million
Nov 17, 2025 $0.0000269
-4.52%
$18.54 million $1.32 million
Nov 16, 2025 $0.0000282
-2.94%
$19.45 million $1.31 million
Nov 15, 2025 $0.000029
+10.65%
$20.07 million $1.18 million
Nov 14, 2025 $0.0000263
+7.18%
$18.09 million $1.34 million
Nov 13, 2025 $0.0000251
-8.02%
$16.94 million $1.28 million
Nov 12, 2025 $0.0000272
+0.33%
$18.82 million $1.33 million
Nov 11, 2025 $0.0000271
-8.76%
$18.7 million $733,449
Nov 10, 2025 $0.0000297
-3.40%
$20.49 million $1.26 million
Nov 9, 2025 $0.0000307
-2.06%
$21.24 million $948,993
Nov 8, 2025 $0.0000314
-8.19%
$21.64 million $1.31 million
Nov 7, 2025 $0.0000344
+9.77%
$23.77 million $1.34 million
Nov 6, 2025 $0.0000314
-13.72%
$21.65 million $1.33 million
Nov 5, 2025 $0.0000364
+19.60%
$25.1 million $1.33 million
Nov 4, 2025 $0.0000304
-15.04%
$20.98 million $1.3 million
Nov 3, 2025 $0.0000358
-13.18%
$24.7 million $1.14 million
Nov 2, 2025 $0.0000413
-4.19%
$28.36 million $1.27 million
Nov 1, 2025 $0.0000431
+7.91%
$29.73 million $1.33 million
Oct 31, 2025 $0.0000396
-15.70%
$27.55 million $1.46 million
Oct 30, 2025 $0.0000483
-1.67%
$32.37 million $1.34 million
Oct 29, 2025 $0.0000623
+33.27%
$43.01 million $1.34 million
Oct 28, 2025 $0.0000472
-6.16%
$32.22 million $1.28 million
Oct 27, 2025 $0.0000503
-7.94%
$34.73 million $1.24 million
Oct 26, 2025 $0.0000547
-14.07%
$37.75 million $1.21 million
Oct 25, 2025 $0.0000639
-8.77%
$44.12 million $1.17 million
Oct 24, 2025 $0.0000692
-7.49%
$48.36 million $1.37 million
Oct 23, 2025 $0.0000736
+2.37%
$51.58 million $1.54 million
Oct 22, 2025 $0.000075
+18.74%
$49.67 million $1.47 million
Oct 21, 2025 $0.0000654
+4.84%
$43.51 million $1.48 million
Oct 20, 2025 $0.0000702
+23.06%
$51.63 million $1.51 million
Oct 19, 2025 $0.0000589
+32.16%
$39.52 million $1.5 million
Oct 18, 2025 $0.0000443
+0.81%
$30.77 million $1.21 million
Oct 17, 2025 $0.000044
+0.75%
$30.32 million $1.17 million
Oct 16, 2025 $0.000042
+8.89%
$30.11 million $1.23 million
Oct 15, 2025 $0.000038
-13.64%
$26.56 million $1.24 million
Oct 14, 2025 $0.0000439
-11.53%
$30.37 million $1.28 million
Oct 13, 2025 $0.0000496
+7.21%
$34.26 million $1.3 million
Oct 12, 2025 $0.0000463
+2.87%
$31.95 million $1.26 million
Oct 11, 2025 $0.000045
+4.72%
$31.06 million $1.22 million
Oct 10, 2025 $0.0000429
-19.41%
$29.58 million $1.3 million
Oct 9, 2025 $0.0000531
+3.69%
$36.68 million $1.27 million
Oct 8, 2025 $0.0000512
-1.33%
$35.26 million $1.31 million
Oct 7, 2025 $0.0000519
-23.20%
$35.78 million $1.55 million
Oct 6, 2025 $0.0000674
+45.57%
$46.53 million $1.6 million
Oct 5, 2025 $0.0000451
+75.37%
$31.51 million $234,708
Oct 4, 2025 $0.0000257
+1.74%
$17.66 million $1.18 million
Oct 3, 2025 $0.0000255
+8.95%
$17.43 million $1.19 million
Oct 2, 2025 $0.0000234
+19.00%
$16.13 million $700,252
Oct 1, 2025 $0.0000195
+0.38%
$13.46 million $671,306