CREPE Historical Data

CREPE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 PM $0.0000133
-0.16%
$9.2 million $302,368
Sep 2, 3 PM $0.0000134
+0.05%
$9.22 million $303,907
Sep 2, 2 PM $0.0000133
-0.77%
$9.21 million $302,010
Sep 2, 1 PM $0.0000135
-0.35%
$9.28 million $299,613
Sep 2, 12 PM $0.0000135
-0.34%
$9.32 million $300,790
Sep 2, 11 AM $0.0000136
+0.46%
$9.35 million $303,459
Sep 2, 10 AM $0.0000135
-0.13%
$9.31 million $309,051
Sep 2, 9 AM $0.0000135
-0.73%
$9.32 million $311,349
Sep 2, 8 AM $0.0000136
-2.13%
$9.39 million $306,655
Sep 2, 7 AM $0.0000139
+0.61%
$9.6 million $303,122
Sep 2, 6 AM $0.0000138
-0.13%
$9.54 million $296,583
Sep 2, 5 AM $0.0000138
+0.37%
$9.51 million $237,089
Sep 2, 4 AM $0.0000137
+0.48%
$9.47 million $238,352
Sep 2, 3 AM $0.0000137
+0.44%
$9.48 million $241,781
Sep 2, 2 AM $0.0000137
+0.39%
$9.43 million $242,705
Sep 2, 1 AM $0.0000136
-0.04%
$9.39 million $243,812
Sep 2, 12 AM $0.0000136
-0.34%
$9.4 million $243,636
Sep 1, 11 PM $0.0000137
+0.69%
$9.43 million $245,771
Sep 1, 10 PM $0.0000136
+0.15%
$9.37 million $248,619
Sep 1, 9 PM $0.0000136
-0.60%
$9.35 million $257,616
Sep 1, 8 PM $0.0000136
-0.12%
$9.41 million $259,062
Sep 1, 7 PM $0.0000136
+2.15%
$9.42 million $266,034
Sep 1, 6 PM $0.0000134
-1.47%
$9.22 million $266,135
Sep 1, 5 PM $0.0000136
-0.44%
$9.36 million $269,328
Sep 1, 4 PM $0.0000137
-0.03%
$9.44 million $269,498
Sep 1, 3 PM $0.0000138
+0.30%
$9.5 million $269,849
Sep 1, 2 PM $0.0000137
+0.06%
$9.47 million $271,602
Sep 1, 1 PM $0.0000137
-1.26%
$9.46 million $273,179
Sep 1, 12 PM $0.0000139
-0.49%
$9.58 million $270,581
Sep 1, 11 AM $0.000014
-0.05%
$9.63 million $266,963
Sep 1, 10 AM $0.000014
+1.05%
$9.68 million $261,986
Sep 1, 9 AM $0.0000139
+0.01%
$9.58 million $262,091
Sep 1, 8 AM $0.0000139
-0.52%
$9.57 million $260,516
Sep 1, 7 AM $0.0000139
-0.22%
$9.62 million $264,892
Sep 1, 6 AM $0.000014
+0.93%
$9.64 million $266,997
Sep 1, 5 AM $0.0000138
-0.88%
$9.55 million $266,107
Sep 1, 4 AM $0.000014
-0.28%
$9.64 million $263,161
Sep 1, 3 AM $0.000014
+0.13%
$9.63 million $262,086
Sep 1, 2 AM $0.0000139
+0.00%
$9.61 million $195,183
Sep 1, 1 AM $0.0000138
-0.57%
$9.56 million $197,854
Sep 1, 12 AM $0.0000139
+0.87%
$9.6 million $197,533
Aug 31, 11 PM $0.0000138
+0.22%
$9.52 million $197,151
Aug 31, 10 PM $0.0000138
+0.00%
$9.53 million $197,174
Aug 31, 9 PM $0.000014
+0.86%
$9.67 million $199,053
Aug 31, 8 PM $0.0000138
+1.02%
$9.54 million $199,388
Aug 31, 7 PM $0.0000137
-0.73%
$9.43 million $196,327
Aug 31, 6 PM $0.0000138
-0.07%
$9.52 million $195,489
Aug 31, 5 PM $0.0000138
+0.14%
$9.56 million $196,464
Aug 31, 4 PM $0.0000139
+0.14%
$9.58 million $195,095
Aug 31, 3 PM $0.0000138
-0.72%
$9.56 million $191,084