CREPE Historical Data

CREPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0000105
-1.33%
$ 7.24 million $ 345,857
Jul 12, 4 AM $ 0.0000106
+2.16%
$ 7.34 million $ 345,903
Jul 12, 3 AM $ 0.0000104
+0.11%
$ 7.19 million $ 307,094
Jul 12, 2 AM $ 0.0000104
-0.38%
$ 7.18 million $ 312,088
Jul 12, 1 AM $ 0.0000104
+1.07%
$ 7.21 million $ 354,657
Jul 12, 12 AM $ 0.0000103
-0.21%
$ 7.13 million $ 356,446
Jul 11, 11 PM $ 0.0000104
-0.86%
$ 7.15 million $ 357,775
Jul 11, 10 PM $ 0.0000105
-0.20%
$ 7.21 million $ 359,772
Jul 11, 9 PM $ 0.0000105
-0.28%
$ 7.23 million $ 369,394
Jul 11, 8 PM $ 0.0000105
-0.70%
$ 7.25 million $ 369,570
Jul 11, 7 PM $ 0.0000106
+0.07%
$ 7.3 million $ 372,271
Jul 11, 6 PM $ 0.0000106
+0.30%
$ 7.3 million $ 375,066
Jul 11, 5 PM $ 0.0000106
-0.26%
$ 7.28 million $ 379,497
Jul 11, 4 PM $ 0.0000106
+0.47%
$ 7.3 million $ 382,578
Jul 11, 3 PM $ 0.0000105
+0.02%
$ 7.27 million $ 401,331
Jul 11, 2 PM $ 0.0000105
-0.29%
$ 7.27 million $ 405,211
Jul 11, 1 PM $ 0.0000106
+0.40%
$ 7.29 million $ 409,639
Jul 11, 12 PM $ 0.0000105
-0.20%
$ 7.26 million $ 411,619
Jul 11, 11 AM $ 0.0000105
-1.04%
$ 7.27 million $ 415,554
Jul 11, 10 AM $ 0.0000107
+0.18%
$ 7.35 million $ 408,246
Jul 11, 9 AM $ 0.0000107
-0.85%
$ 7.35 million $ 410,959
Jul 11, 8 AM $ 0.0000107
+0.79%
$ 7.42 million $ 406,790
Jul 11, 7 AM $ 0.0000107
-0.51%
$ 7.36 million $ 401,931
Jul 11, 6 AM $ 0.0000107
-0.13%
$ 7.4 million $ 400,866
Jul 11, 5 AM $ 0.0000107
+0.36%
$ 7.41 million $ 394,535
Jul 11, 4 AM $ 0.0000107
+0.58%
$ 7.38 million $ 394,254
Jul 11, 3 AM $ 0.0000106
+0.57%
$ 7.34 million $ 389,055
Jul 11, 2 AM $ 0.0000106
+0.26%
$ 7.3 million $ 381,116
Jul 11, 1 AM $ 0.0000106
-0.51%
$ 7.28 million $ 378,839
Jul 11, 12 AM $ 0.0000106
+0.50%
$ 7.32 million $ 377,318
Jul 10, 11 PM $ 0.0000106
-0.95%
$ 7.28 million $ 372,332
Jul 10, 10 PM $ 0.0000107
-3.21%
$ 7.35 million $ 369,473
Jul 10, 9 PM $ 0.000011
+0.10%
$ 7.6 million $ 361,878
Jul 10, 8 PM $ 0.000011
-0.88%
$ 7.59 million $ 360,569
Jul 10, 7 PM $ 0.0000111
-0.25%
$ 7.64 million $ 357,238
Jul 10, 6 PM $ 0.0000111
-0.11%
$ 7.66 million $ 358,254
Jul 10, 5 PM $ 0.0000111
+0.48%
$ 7.68 million $ 353,814
Jul 10, 4 PM $ 0.0000111
+5.87%
$ 7.64 million $ 349,740
Jul 10, 3 PM $ 0.0000105
-0.99%
$ 7.22 million $ 330,545
Jul 10, 2 PM $ 0.0000106
+0.42%
$ 7.29 million $ 330,248
Jul 10, 1 PM $ 0.0000105
-0.26%
$ 7.26 million $ 335,105
Jul 10, 12 PM $ 0.0000106
+0.29%
$ 7.28 million $ 344,238
Jul 10, 11 AM $ 0.0000105
-0.03%
$ 7.26 million $ 333,849
Jul 10, 10 AM $ 0.0000105
-1.06%
$ 7.26 million $ 333,036
Jul 10, 9 AM $ 0.0000106
+1.05%
$ 7.34 million $ 332,872
Jul 10, 8 AM $ 0.0000105
+0.26%
$ 7.26 million $ 335,550
Jul 10, 7 AM $ 0.0000105
-0.60%
$ 7.24 million $ 334,014
Jul 10, 6 AM $ 0.0000106
+0.33%
$ 7.29 million $ 331,172
Jul 10, 5 AM $ 0.0000106
-1.19%
$ 7.28 million $ 338,112
Jul 10, 4 AM $ 0.0000107
+0.44%
$ 7.37 million $ 340,766