CREPE Historical Data

CREPE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0000119
-0.26%
$ 8.23 million $ 309,791
May 18, 5 AM $ 0.000012
+0.19%
$ 8.28 million $ 313,916
May 18, 4 AM $ 0.000012
-0.08%
$ 8.27 million $ 317,022
May 18, 3 AM $ 0.0000119
-0.64%
$ 8.23 million $ 319,927
May 18, 2 AM $ 0.000012
+0.47%
$ 8.29 million $ 318,311
May 18, 1 AM $ 0.000012
+0.56%
$ 8.25 million $ 320,002
May 18, 12 AM $ 0.0000119
-1.37%
$ 8.19 million $ 320,810
May 17, 11 PM $ 0.000012
-0.27%
$ 8.3 million $ 316,313
May 17, 10 PM $ 0.0000121
-0.95%
$ 8.35 million $ 320,241
May 17, 9 PM $ 0.0000122
+0.51%
$ 8.41 million $ 317,656
May 17, 8 PM $ 0.0000121
-0.75%
$ 8.36 million $ 320,390
May 17, 7 PM $ 0.0000122
+0.72%
$ 8.4 million $ 321,501
May 17, 6 PM $ 0.0000121
-0.13%
$ 8.37 million $ 320,776
May 17, 5 PM $ 0.0000121
+0.77%
$ 8.37 million $ 319,729
May 17, 4 PM $ 0.0000121
-0.04%
$ 8.32 million $ 320,846
May 17, 3 PM $ 0.000012
+0.51%
$ 8.29 million $ 314,112
May 17, 2 PM $ 0.000012
+0.16%
$ 8.26 million $ 314,584
May 17, 1 PM $ 0.000012
-0.18%
$ 8.28 million $ 316,534
May 17, 12 PM $ 0.000012
+0.21%
$ 8.3 million $ 316,734
May 17, 11 AM $ 0.000012
+0.28%
$ 8.28 million $ 316,921
May 17, 10 AM $ 0.000012
+0.14%
$ 8.26 million $ 320,714
May 17, 9 AM $ 0.0000119
-0.43%
$ 8.21 million $ 323,348
May 17, 8 AM $ 0.0000119
+0.11%
$ 8.24 million $ 324,515
May 17, 7 AM $ 0.0000119
+0.13%
$ 8.22 million $ 320,423
May 17, 6 AM $ 0.0000119
-0.18%
$ 8.22 million $ 319,622
May 17, 5 AM $ 0.0000119
+0.50%
$ 8.21 million $ 322,205
May 17, 4 AM $ 0.0000118
-0.22%
$ 8.17 million $ 324,539
May 17, 3 AM $ 0.0000119
+0.13%
$ 8.22 million $ 325,343
May 17, 2 AM $ 0.0000119
-0.29%
$ 8.22 million $ 327,914
May 17, 1 AM $ 0.0000119
+0.11%
$ 8.24 million $ 330,653
May 17, 12 AM $ 0.000012
+0.10%
$ 8.25 million $ 329,290
May 16, 11 PM $ 0.0000119
-0.43%
$ 8.23 million $ 331,092
May 16, 10 PM $ 0.0000119
+0.07%
$ 8.23 million $ 327,542
May 16, 9 PM $ 0.0000119
-0.15%
$ 8.23 million $ 327,276
May 16, 8 PM $ 0.000012
+0.13%
$ 8.25 million $ 326,841
May 16, 7 PM $ 0.0000119
+2.16%
$ 8.24 million $ 324,944
May 16, 6 PM $ 0.0000117
+0.56%
$ 8.07 million $ 320,330
May 16, 5 PM $ 0.0000116
-0.96%
$ 8.02 million $ 320,970
May 16, 4 PM $ 0.0000117
+1.56%
$ 8.1 million $ 316,074
May 16, 3 PM $ 0.0000116
+1.08%
$ 8 million $ 320,309
May 16, 2 PM $ 0.0000114
-0.03%
$ 7.9 million $ 320,899
May 16, 1 PM $ 0.0000115
-0.25%
$ 7.9 million $ 320,032
May 16, 12 PM $ 0.0000115
-0.08%
$ 7.92 million $ 320,598
May 16, 11 AM $ 0.0000115
+1.31%
$ 7.93 million $ 322,794
May 16, 10 AM $ 0.0000113
+0.21%
$ 7.8 million $ 317,117
May 16, 9 AM $ 0.0000112
-0.49%
$ 7.75 million $ 313,223
May 16, 8 AM $ 0.0000113
-1.78%
$ 7.79 million $ 311,658
May 16, 7 AM $ 0.0000115
+1.82%
$ 7.93 million $ 315,920
May 16, 6 AM $ 0.0000113
+0.66%
$ 7.79 million $ 315,998
May 16, 5 AM $ 0.0000121
-1.01%
$ 8.36 million $ 248,218