CREPE Historical Data

CREPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0000165
+0.05%
$ 11.41 million $ 332,589
Mar 31, 1 AM $ 0.0000165
+0.34%
$ 11.4 million $ 328,582
Mar 31, 12 AM $ 0.0000165
-1.03%
$ 11.37 million $ 324,364
Mar 30, 11 PM $ 0.0000166
-0.13%
$ 11.48 million $ 321,207
Mar 30, 10 PM $ 0.0000167
+0.35%
$ 11.5 million $ 325,021
Mar 30, 9 PM $ 0.0000166
+0.03%
$ 11.46 million $ 323,579
Mar 30, 8 PM $ 0.0000166
+1.41%
$ 11.45 million $ 328,219
Mar 30, 7 PM $ 0.0000164
+0.30%
$ 11.29 million $ 328,934
Mar 30, 6 PM $ 0.0000163
-0.47%
$ 11.26 million $ 328,406
Mar 30, 5 PM $ 0.0000164
-0.26%
$ 11.31 million $ 324,712
Mar 30, 4 PM $ 0.0000164
-0.70%
$ 11.34 million $ 322,467
Mar 30, 3 PM $ 0.0000166
+1.02%
$ 11.42 million $ 323,115
Mar 30, 2 PM $ 0.0000164
+0.54%
$ 11.3 million $ 328,258
Mar 30, 1 PM $ 0.0000163
+2.73%
$ 11.24 million $ 328,869
Mar 30, 12 PM $ 0.0000159
+8.90%
$ 10.94 million $ 324,938
Mar 30, 11 AM $ 0.0000146
-14.24%
$ 10.09 million $ 321,634
Mar 30, 10 AM $ 0.0000171
-0.06%
$ 11.77 million $ 314,586
Mar 30, 9 AM $ 0.0000171
-0.42%
$ 11.78 million $ 311,054
Mar 30, 8 AM $ 0.0000171
-1.19%
$ 11.82 million $ 311,960
Mar 30, 7 AM $ 0.0000173
+0.64%
$ 11.97 million $ 312,353
Mar 30, 6 AM $ 0.0000172
+1.10%
$ 11.89 million $ 313,407
Mar 30, 5 AM $ 0.000017
-1.56%
$ 11.76 million $ 320,355
Mar 30, 4 AM $ 0.0000173
-0.10%
$ 11.95 million $ 316,093
Mar 30, 3 AM $ 0.0000173
-0.04%
$ 11.96 million $ 314,816
Mar 30, 2 AM $ 0.0000173
+0.22%
$ 11.96 million $ 315,216
Mar 30, 1 AM $ 0.0000173
+0.72%
$ 11.94 million $ 317,764
Mar 30, 12 AM $ 0.0000172
+0.16%
$ 11.85 million $ 319,843
Mar 29, 11 PM $ 0.0000171
+1.98%
$ 11.83 million $ 319,521
Mar 29, 10 PM $ 0.0000168
-4.03%
$ 11.6 million $ 315,571
Mar 29, 9 PM $ 0.0000175
+3.23%
$ 12.09 million $ 316,427
Mar 29, 8 PM $ 0.000017
-0.72%
$ 11.71 million $ 310,133
Mar 29, 7 PM $ 0.0000171
+0.26%
$ 11.8 million $ 307,161
Mar 29, 6 PM $ 0.0000171
+0.05%
$ 11.77 million $ 311,824
Mar 29, 5 PM $ 0.000017
+1.01%
$ 11.76 million $ 319,501
Mar 29, 4 PM $ 0.0000169
+1.03%
$ 11.64 million $ 318,665
Mar 29, 3 PM $ 0.0000167
-3.61%
$ 11.52 million $ 315,394
Mar 29, 2 PM $ 0.0000173
-0.41%
$ 11.96 million $ 308,818
Mar 29, 1 PM $ 0.0000174
-0.65%
$ 12.01 million $ 310,188
Mar 29, 12 PM $ 0.0000175
-0.34%
$ 12.08 million $ 317,093
Mar 29, 11 AM $ 0.0000176
-0.50%
$ 12.12 million $ 312,084
Mar 29, 10 AM $ 0.0000177
+0.03%
$ 12.18 million $ 310,301
Mar 29, 9 AM $ 0.0000177
-0.63%
$ 12.18 million $ 312,380
Mar 29, 8 AM $ 0.0000178
+1.30%
$ 12.26 million $ 311,865
Mar 29, 7 AM $ 0.0000175
-0.19%
$ 12.1 million $ 316,256
Mar 29, 6 AM $ 0.0000176
-2.37%
$ 12.12 million $ 320,032
Mar 29, 5 AM $ 0.000018
+0.08%
$ 12.42 million $ 318,458
Mar 29, 4 AM $ 0.000018
-0.56%
$ 12.41 million $ 324,368
Mar 29, 3 AM $ 0.0000181
+0.53%
$ 12.48 million $ 328,060
Mar 29, 2 AM $ 0.000018
-0.14%
$ 12.42 million $ 330,187
Mar 29, 1 AM $ 0.000018
+1.27%
$ 12.41 million $ 328,855