CREPE Historical Data

CREPE Page 7
Download
Date Close Price change Market cap Trading volume
11:42 PM $0.0000109
+0.05%
$6.11 million $331,778
11:41 PM $0.0000109
+0.00%
$6.11 million $331,844
11:40 PM $0.0000109
+0.00%
$6.11 million $331,859
11:39 PM $0.0000109
+0.00%
$6.11 million $331,855
11:38 PM $0.0000109
+0.00%
$6.11 million $331,915
11:37 PM $0.0000109
+0.00%
$6.11 million $331,924
11:36 PM $0.0000109
-0.01%
$6.11 million $332,175
11:35 PM $0.0000109
+0.00%
$6.11 million $332,240
11:34 PM $0.0000109
+0.00%
$6.11 million $332,263
11:33 PM $0.0000109
+0.00%
$6.11 million $332,263
11:32 PM $0.0000109
+0.02%
$6.11 million $332,271
11:31 PM $0.0000109
+0.01%
$6.11 million $332,193
11:30 PM $0.0000109
+0.00%
$6.11 million $332,211
11:29 PM $0.0000109
+0.00%
$6.12 million $332,222
11:28 PM $0.0000109
-0.01%
$6.12 million $332,112
11:27 PM $0.0000109
-0.01%
$6.12 million $332,091
11:26 PM $0.0000109
+0.00%
$6.12 million $331,577
11:25 PM $0.0000109
+0.00%
$6.12 million $331,570
11:24 PM $0.0000109
+0.01%
$6.11 million $331,521
11:23 PM $0.0000109
+0.00%
$6.11 million $331,509
11:22 PM $0.0000109
+0.02%
$6.11 million $331,481
11:21 PM $0.0000109
+0.00%
$6.11 million $330,730
11:20 PM $0.0000109
+0.01%
$6.11 million $330,693
11:19 PM $0.0000109
+0.00%
$6.11 million $330,214
11:18 PM $0.0000109
+0.00%
$6.11 million $330,212
11:17 PM $0.0000109
+0.00%
$6.11 million $330,226
11:16 PM $0.0000108
+0.00%
$6.11 million $330,505
11:15 PM $0.0000108
+0.00%
$6.11 million $330,489
11:14 PM $0.0000108
+0.00%
$6.07 million $330,495
11:13 PM $0.0000108
+0.00%
$6.07 million $330,528
11:12 PM $0.0000108
-0.26%
$6.07 million $330,502
11:11 PM $0.0000108
+0.01%
$6.07 million $330,636
11:10 PM $0.0000108
+0.00%
$6.07 million $330,710
11:09 PM $0.0000108
+0.00%
$6.09 million $330,710
11:08 PM $0.0000109
+0.00%
$6.09 million $330,722
11:07 PM $0.0000109
+0.01%
$6.09 million $330,742
11:06 PM $0.0000108
-0.01%
$6.09 million $330,557
11:05 PM $0.0000108
+0.00%
$6.09 million $330,528
11:04 PM $0.0000108
+0.04%
$6.07 million $330,173
11:03 PM $0.0000108
-0.02%
$6.07 million $330,184
11:02 PM $0.0000108
-0.02%
$6.07 million $330,201
11:01 PM $0.0000109
-0.01%
$6.07 million $330,208
11:00 PM $0.0000109
-0.02%
$6.07 million $330,190
10:59 PM $0.0000109
+0.00%
$6.12 million $330,139
10:58 PM $0.0000109
+0.00%
$6.12 million $330,124
10:57 PM $0.0000109
-0.01%
$6.12 million $330,101
10:56 PM $0.0000109
+0.00%
$6.12 million $330,014
10:55 PM $0.0000109
+0.01%
$6.12 million $330,115
10:54 PM $0.0000109
+0.00%
$6.11 million $330,109
10:53 PM $0.0000109
+0.04%
$6.11 million $330,081