CREPE Historical Data

CREPE Page 7
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,588
12:38 PM $ 0.0000123
-0.01%
$ 8.48 million $ 356,893
12:37 PM $ 0.0000123
+0.00%
$ 8.48 million $ 356,893
12:36 PM $ 0.0000123
-0.01%
$ 8.48 million $ 356,910
12:35 PM $ 0.0000123
-0.24%
$ 8.48 million $ 357,059
12:34 PM $ 0.0000123
+0.00%
$ 8.5 million $ 357,281
12:33 PM $ 0.0000123
+0.00%
$ 8.5 million $ 357,281
12:32 PM $ 0.0000123
+0.00%
$ 8.5 million $ 357,257
12:31 PM $ 0.0000123
+0.00%
$ 8.5 million $ 357,257
12:30 PM $ 0.0000123
-0.12%
$ 8.5 million $ 357,279
12:29 PM $ 0.0000123
+0.00%
$ 8.51 million $ 357,279
12:28 PM $ 0.0000123
+0.00%
$ 8.51 million $ 357,304
12:27 PM $ 0.0000123
-0.01%
$ 8.51 million $ 357,304
12:26 PM $ 0.0000123
+0.00%
$ 8.51 million $ 357,227
12:25 PM $ 0.0000123
+0.00%
$ 8.51 million $ 357,198
12:24 PM $ 0.0000123
+0.00%
$ 8.49 million $ 357,104
12:23 PM $ 0.0000123
+0.00%
$ 8.49 million $ 357,104
12:22 PM $ 0.0000123
-0.01%
$ 8.49 million $ 358,587
12:21 PM $ 0.0000123
+0.00%
$ 8.49 million $ 358,587
12:20 PM $ 0.0000123
+0.06%
$ 8.49 million $ 358,491
12:19 PM $ 0.0000123
+0.00%
$ 8.49 million $ 359,501
12:18 PM $ 0.0000123
+0.00%
$ 8.49 million $ 359,501
12:17 PM $ 0.0000123
+0.00%
$ 8.49 million $ 360,669
12:16 PM $ 0.0000123
+0.00%
$ 8.49 million $ 360,669
12:15 PM $ 0.0000123
-0.29%
$ 8.49 million $ 361,274
12:14 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,274
12:13 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,472
12:12 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,472
12:11 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,488
12:10 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,441
12:09 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,296
12:08 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,296
12:07 PM $ 0.0000123
-0.01%
$ 8.51 million $ 362,217
12:06 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,192
12:05 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,192
12:04 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,227
12:03 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,134
12:02 PM $ 0.0000123
+0.00%
$ 8.51 million $ 362,134
12:01 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,760
12:00 PM $ 0.0000123
+0.00%
$ 8.51 million $ 361,760
11:59 AM $ 0.0000123
+0.03%
$ 8.49 million $ 361,624
11:58 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,915
11:57 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,915
11:56 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,896
11:55 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,894
11:54 AM $ 0.0000123
-0.01%
$ 8.49 million $ 361,327
11:53 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,327
11:52 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,323
11:51 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,323
11:50 AM $ 0.0000123
+0.00%
$ 8.49 million $ 361,743