CREPE Historical Data

CREPE Page 7
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0000134
+0.00%
$ 9.21 million $ 310,287
12:39 PM $ 0.0000134
+0.37%
$ 9.22 million $ 310,287
12:38 PM $ 0.0000133
+0.00%
$ 9.22 million $ 310,348
12:37 PM $ 0.0000133
+0.00%
$ 9.22 million $ 310,348
12:36 PM $ 0.0000133
+0.00%
$ 9.22 million $ 310,380
12:35 PM $ 0.0000133
+0.00%
$ 9.22 million $ 310,380
12:34 PM $ 0.0000133
-0.43%
$ 9.16 million $ 310,546
12:33 PM $ 0.0000133
+0.00%
$ 9.16 million $ 310,516
12:32 PM $ 0.0000133
+0.00%
$ 9.16 million $ 310,516
12:31 PM $ 0.0000133
+0.00%
$ 9.16 million $ 310,583
12:30 PM $ 0.0000133
+0.00%
$ 9.16 million $ 310,583
12:29 PM $ 0.0000133
+0.20%
$ 9.2 million $ 310,744
12:28 PM $ 0.0000133
+0.00%
$ 9.2 million $ 310,744
12:27 PM $ 0.0000133
+0.00%
$ 9.2 million $ 310,758
12:26 PM $ 0.0000133
+0.00%
$ 9.2 million $ 310,758
12:25 PM $ 0.0000133
+0.00%
$ 9.2 million $ 311,039
12:24 PM $ 0.0000133
+0.00%
$ 9.18 million $ 311,039
12:23 PM $ 0.0000133
+0.00%
$ 9.18 million $ 311,079
12:22 PM $ 0.0000133
+0.00%
$ 9.18 million $ 311,079
12:21 PM $ 0.0000133
+0.00%
$ 9.18 million $ 311,085
12:20 PM $ 0.0000133
+0.00%
$ 9.18 million $ 311,000
12:19 PM $ 0.0000133
+0.00%
$ 9.18 million $ 311,000
12:18 PM $ 0.0000133
+0.00%
$ 9.18 million $ 310,608
12:17 PM $ 0.0000133
+0.00%
$ 9.18 million $ 310,525
12:16 PM $ 0.0000133
+0.00%
$ 9.18 million $ 310,525
12:15 PM $ 0.0000133
+0.00%
$ 9.18 million $ 309,569
12:14 PM $ 0.0000133
-0.36%
$ 9.18 million $ 309,569
12:13 PM $ 0.0000133
+0.00%
$ 9.18 million $ 309,518
12:12 PM $ 0.0000133
+0.00%
$ 9.18 million $ 309,429
12:11 PM $ 0.0000134
+0.00%
$ 9.18 million $ 309,429
12:10 PM $ 0.0000134
+0.00%
$ 9.18 million $ 309,403
12:09 PM $ 0.0000134
+0.00%
$ 9.27 million $ 309,403
12:08 PM $ 0.0000134
+0.00%
$ 9.27 million $ 308,811
12:07 PM $ 0.0000134
+0.00%
$ 9.27 million $ 308,798
12:06 PM $ 0.0000134
+0.00%
$ 9.27 million $ 308,798
12:04 PM $ 0.0000134
+0.22%
$ 9.27 million $ 308,797
12:03 PM $ 0.0000134
+0.00%
$ 9.27 million $ 308,291
12:01 PM $ 0.0000134
+0.10%
$ 9.27 million $ 308,249
12:00 PM $ 0.0000134
+0.00%
$ 9.27 million $ 308,249
11:59 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,587
11:58 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,587
11:57 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,505
11:55 AM $ 0.0000134
+0.00%
$ 9.24 million $ 308,465
11:54 AM $ 0.0000134
+0.30%
$ 9.24 million $ 308,942
11:53 AM $ 0.0000133
+0.00%
$ 9.24 million $ 308,942
11:52 AM $ 0.0000133
+0.00%
$ 9.24 million $ 308,884
11:51 AM $ 0.0000133
+0.00%
$ 9.24 million $ 308,884
11:50 AM $ 0.0000133
+0.00%
$ 9.24 million $ 308,849
11:49 AM $ 0.0000133
+0.01%
$ 9.21 million $ 308,808
11:48 AM $ 0.0000134
+0.00%
$ 9.21 million $ 309,953