CREPE Historical Data

CREPE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000176
+0.09%
$ 12.17 million $ 318,131
Mar 6, 1 AM $ 0.0000176
+0.22%
$ 12.16 million $ 321,329
Mar 6, 12 AM $ 0.0000176
+0.48%
$ 12.13 million $ 322,450
Mar 5, 11 PM $ 0.0000175
-0.37%
$ 12.07 million $ 324,385
Mar 5, 10 PM $ 0.0000176
+0.04%
$ 12.12 million $ 327,619
Mar 5, 9 PM $ 0.0000176
+0.21%
$ 12.12 million $ 332,773
Mar 5, 8 PM $ 0.0000175
+1.55%
$ 12.09 million $ 328,874
Mar 5, 7 PM $ 0.0000173
-4.73%
$ 11.91 million $ 333,800
Mar 5, 6 PM $ 0.0000181
+0.85%
$ 12.5 million $ 324,617
Mar 5, 5 PM $ 0.000018
-1.59%
$ 12.4 million $ 322,935
Mar 5, 4 PM $ 0.0000182
+0.78%
$ 12.57 million $ 325,214
Mar 5, 3 PM $ 0.0000181
-0.92%
$ 12.47 million $ 324,947
Mar 5, 2 PM $ 0.0000182
-0.15%
$ 12.59 million $ 320,221
Mar 5, 1 PM $ 0.0000183
-0.47%
$ 12.61 million $ 317,081
Mar 5, 12 PM $ 0.0000184
-0.95%
$ 12.66 million $ 316,488
Mar 5, 11 AM $ 0.0000185
-2.94%
$ 12.79 million $ 314,979
Mar 5, 10 AM $ 0.0000191
+10.36%
$ 13.17 million $ 314,199
Mar 5, 9 AM $ 0.0000173
+0.59%
$ 11.94 million $ 312,664
Mar 5, 8 AM $ 0.0000172
-0.60%
$ 11.87 million $ 303,772
Mar 5, 7 AM $ 0.0000173
+0.60%
$ 11.94 million $ 303,457
Mar 5, 6 AM $ 0.0000172
-0.32%
$ 11.87 million $ 298,847
Mar 5, 5 AM $ 0.0000172
-1.28%
$ 11.88 million $ 300,689
Mar 5, 4 AM $ 0.0000175
+0.73%
$ 12.04 million $ 295,775
Mar 5, 3 AM $ 0.0000173
+0.21%
$ 11.95 million $ 301,914
Mar 5, 2 AM $ 0.0000173
+1.41%
$ 11.93 million $ 299,393
Mar 5, 1 AM $ 0.000017
-7.77%
$ 11.76 million $ 297,320
Mar 5, 12 AM $ 0.0000185
-0.12%
$ 12.75 million $ 296,675
Mar 4, 11 PM $ 0.0000185
-0.85%
$ 12.77 million $ 296,653
Mar 4, 10 PM $ 0.0000187
-0.35%
$ 12.87 million $ 295,590
Mar 4, 9 PM $ 0.0000187
-0.03%
$ 12.92 million $ 292,978
Mar 4, 8 PM $ 0.0000187
-0.87%
$ 12.92 million $ 293,388
Mar 4, 7 PM $ 0.0000189
+0.11%
$ 13.04 million $ 290,636
Mar 4, 6 PM $ 0.0000189
+0.53%
$ 13.02 million $ 292,533
Mar 4, 5 PM $ 0.0000188
+0.53%
$ 12.95 million $ 285,867
Mar 4, 4 PM $ 0.0000188
-0.76%
$ -- $ 282,996
Mar 4, 1 PM $ 0.0000183
+0.72%
$ 12.63 million $ 258,548
Mar 4, 12 PM $ 0.0000182
+0.35%
$ 12.55 million $ 257,467
Mar 4, 11 AM $ 0.0000181
-0.16%
$ 12.49 million $ 249,742
Mar 4, 9 AM $ 0.0000184
+1.29%
$ 12.68 million $ 258,414
Mar 4, 8 AM $ 0.0000181
+0.05%
$ 12.52 million $ 262,326
Mar 4, 7 AM $ 0.0000181
+1.18%
$ 12.49 million $ 259,261
Mar 4, 6 AM $ 0.0000179
+0.76%
$ 12.37 million $ 258,245
Mar 4, 5 AM $ 0.0000178
+0.08%
$ 12.27 million $ 259,035
Mar 4, 4 AM $ 0.0000178
-0.45%
$ 12.26 million $ 263,472
Mar 4, 3 AM $ 0.0000179
-0.45%
$ 12.33 million $ 255,920
Mar 4, 2 AM $ 0.000018
-0.11%
$ 12.43 million $ 258,304
Mar 4, 1 AM $ 0.000018
+1.04%
$ 12.44 million $ 256,437
Mar 4, 12 AM $ 0.0000179
+0.08%
$ 12.32 million $ 256,352
Mar 3, 11 PM $ 0.0000179
+0.53%
$ 12.33 million $ 255,716
Mar 3, 10 PM $ 0.0000178
-0.68%
$ 12.28 million $ 259,392