CREPE Historical Data

CREPE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000035
+0.83%
$ 24.14 million $ 1.34 million
Nov 28, 5 PM $ 0.0000347
-2.82%
$ 23.92 million $ 1.34 million
Nov 28, 4 PM $ 0.0000357
+1.94%
$ 24.62 million $ 1.36 million
Nov 28, 3 PM $ 0.000035
-8.31%
$ 25.21 million $ 1.36 million
Nov 28, 2 PM $ 0.0000382
+4.65%
$ 26.34 million $ 1.35 million
Nov 28, 1 PM $ 0.0000365
-0.27%
$ 25.22 million $ 1.35 million
Nov 28, 12 PM $ 0.0000367
+3.33%
$ 25.29 million $ 1.35 million
Nov 28, 11 AM $ 0.0000355
-3.91%
$ 24.5 million $ 1.35 million
Nov 28, 10 AM $ 0.000037
+1.37%
$ 25.5 million $ 1.35 million
Nov 28, 9 AM $ 0.0000363
+4.78%
$ 25.07 million $ 1.35 million
Nov 28, 8 AM $ 0.0000347
+1.26%
$ 23.97 million $ 1.34 million
Nov 28, 7 AM $ 0.0000342
+4.90%
$ 23.61 million $ 1.34 million
Nov 28, 6 AM $ 0.0000326
+4.53%
$ 22.5 million $ 1.34 million
Nov 28, 5 AM $ 0.0000314
-6.70%
$ 21.65 million $ 1.35 million
Nov 28, 4 AM $ 0.0000336
-5.81%
$ 23.16 million $ 1.38 million
Nov 28, 3 AM $ 0.0000356
+1.05%
$ 24.54 million $ 1.38 million
Nov 28, 2 AM $ 0.0000352
-1.25%
$ 24.28 million $ 1.38 million
Nov 28, 1 AM $ 0.0000356
-7.99%
$ 24.59 million $ 1.38 million
Nov 28, 12 AM $ 0.0000387
-0.39%
$ 26.72 million $ 1.38 million
Nov 27, 11 PM $ 0.0000387
+2.02%
$ 26.73 million $ 1.38 million
Nov 27, 10 PM $ 0.0000379
-9.31%
$ 26.16 million $ 1.38 million
Nov 27, 9 PM $ 0.0000418
+6.77%
$ 28.84 million $ 1.39 million
Nov 27, 8 PM $ 0.0000392
+1.48%
$ 27.02 million $ 1.38 million
Nov 27, 7 PM $ 0.0000386
-6.00%
$ 26.36 million $ 1.38 million
Nov 27, 6 PM $ 0.0000411
+4.38%
$ 27.63 million $ 1.36 million
Nov 27, 5 PM $ 0.0000393
+10.32%
$ 27.14 million $ 1.36 million
Nov 27, 4 PM $ 0.0000357
+1.25%
$ 24.52 million $ 1.35 million
Nov 27, 3 PM $ 0.0000352
+2.51%
$ 24.32 million $ 1.35 million
Nov 27, 2 PM $ 0.000033
+2.89%
$ 22.75 million $ 1.35 million
Nov 27, 1 PM $ 0.0000322
+4.37%
$ 22.19 million $ 1.37 million
Nov 27, 12 PM $ 0.0000309
-2.24%
$ 21.31 million $ 1.37 million
Nov 27, 11 AM $ 0.0000316
-4.22%
$ 21.8 million $ 1.38 million
Nov 27, 10 AM $ 0.000033
+3.26%
$ 22.83 million $ 1.38 million
Nov 27, 9 AM $ 0.0000306
+1.18%
$ 21.1 million $ 1.39 million
Nov 27, 8 AM $ 0.0000302
+1.77%
$ 20.85 million $ 1.39 million
Nov 27, 7 AM $ 0.0000297
+4.45%
$ 20.22 million $ 1.39 million
Nov 27, 6 AM $ 0.0000284
-3.71%
$ 19.6 million $ 1.39 million
Nov 27, 5 AM $ 0.0000295
-2.97%
$ 20.44 million $ 1.39 million
Nov 27, 4 AM $ 0.0000304
+3.22%
$ 20.89 million $ 1.39 million
Nov 27, 3 AM $ 0.0000294
-0.63%
$ 20.29 million $ 1.39 million
Nov 27, 2 AM $ 0.0000298
+3.23%
$ 20.58 million $ 1.39 million
Nov 27, 1 AM $ 0.0000289
-1.66%
$ 19.94 million $ 1.39 million
Nov 27, 12 AM $ 0.0000294
-0.28%
$ 20.28 million $ 1.38 million
Nov 26, 11 PM $ 0.0000294
+7.65%
$ 20.2 million $ 1.38 million
Nov 26, 10 PM $ 0.0000273
-2.38%
$ 18.86 million $ 1.37 million
Nov 26, 9 PM $ 0.000028
-6.26%
$ 19.32 million $ 1.37 million
Nov 26, 8 PM $ 0.0000299
+3.19%
$ 20.65 million $ 1.37 million
Nov 26, 7 PM $ 0.000029
+7.12%
$ 19.47 million $ 1.37 million
Nov 26, 6 PM $ 0.0000271
+2.28%
$ 18.69 million $ 1.37 million
Nov 26, 5 PM $ 0.0000265
+0.68%
$ 18.27 million $ 1.37 million