CREPE Historical Data

CREPE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.0000129
-0.01%
$8.88 million $322,212
Apr 26, 8 PM $0.0000129
-0.56%
$8.88 million $326,558
Apr 26, 7 PM $0.0000129
+0.91%
$8.93 million $323,624
Apr 26, 6 PM $0.0000128
-0.51%
$8.85 million $317,427
Apr 26, 5 PM $0.0000129
-0.12%
$8.9 million $325,578
Apr 26, 4 PM $0.0000129
-1.08%
$8.91 million $324,978
Apr 26, 3 PM $0.0000131
-0.34%
$9.01 million $330,205
Apr 26, 2 PM $0.0000131
+0.48%
$9.04 million $333,124
Apr 26, 1 PM $0.000013
-0.26%
$8.99 million $336,582
Apr 26, 12 PM $0.0000131
+0.15%
$9.01 million $348,264
Apr 26, 11 AM $0.000013
-0.24%
$9 million $348,071
Apr 26, 10 AM $0.0000131
+0.20%
$9.02 million $347,829
Apr 26, 9 AM $0.000013
-0.09%
$9 million $346,415
Apr 26, 8 AM $0.0000131
+0.20%
$9.01 million $354,970
Apr 26, 7 AM $0.000013
+0.00%
$8.99 million $351,289
Apr 26, 6 AM $0.000013
-0.68%
$8.99 million $350,298
Apr 26, 5 AM $0.0000131
+0.28%
$9.05 million $351,468
Apr 26, 4 AM $0.0000131
-0.88%
$9.03 million $347,654
Apr 26, 3 AM $0.0000132
-0.03%
$9.11 million $348,466
Apr 26, 2 AM $0.0000132
+0.06%
$9.11 million $349,288
Apr 26, 1 AM $0.0000132
+0.48%
$9.1 million $350,133
Apr 26, 12 AM $0.0000131
-0.19%
$9.06 million $351,811
Apr 25, 11 PM $0.0000132
+0.26%
$9.08 million $349,401
Apr 25, 10 PM $0.0000131
-0.02%
$9.05 million $344,376
Apr 25, 9 PM $0.0000131
+0.19%
$9.05 million $345,831
Apr 25, 8 PM $0.0000131
-0.19%
$9.04 million $349,178
Apr 25, 7 PM $0.0000131
-0.73%
$9.05 million $352,330
Apr 25, 6 PM $0.0000132
+1.81%
$9.12 million $351,283
Apr 25, 5 PM $0.000013
-0.99%
$8.96 million $349,465
Apr 25, 4 PM $0.0000131
-0.56%
$9.05 million $355,717
Apr 25, 3 PM $0.0000132
-0.48%
$9.1 million $355,245
Apr 25, 2 PM $0.0000133
-1.10%
$9.14 million $356,373
Apr 25, 1 PM $0.0000134
-1.11%
$9.22 million $361,378
Apr 25, 12 PM $0.0000135
-0.51%
$9.32 million $359,060
Apr 25, 11 AM $0.0000136
+0.40%
$9.37 million $363,199
Apr 25, 10 AM $0.0000135
-1.54%
$9.33 million $366,478
Apr 25, 9 AM $0.0000137
-0.11%
$9.48 million $363,505
Apr 25, 8 AM $0.0000137
-0.18%
$9.49 million $359,125
Apr 25, 7 AM $0.0000138
+0.33%
$9.51 million $366,049
Apr 25, 6 AM $0.0000137
-0.03%
$9.47 million $366,135
Apr 25, 5 AM $0.0000137
-0.08%
$9.48 million $367,199
Apr 25, 4 AM $0.0000137
-0.18%
$9.49 million $371,767
Apr 25, 3 AM $0.0000138
+0.22%
$9.5 million $375,193
Apr 25, 2 AM $0.0000137
-0.01%
$9.48 million $379,581
Apr 25, 1 AM $0.0000137
+0.69%
$9.48 million $378,908
Apr 25, 12 AM $0.0000137
-0.84%
$9.43 million $363,295
Apr 24, 11 PM $0.0000138
+0.04%
$9.51 million $354,849
Apr 24, 10 PM $0.0000138
+0.66%
$9.51 million $355,623
Apr 24, 9 PM $0.0000137
+0.80%
$9.45 million $356,592
Apr 24, 8 PM $0.0000136
-0.07%
$9.37 million $348,353