CREPE Historical Data

CREPE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.0000136
-0.07%
$9.37 million $348,353
Apr 24, 7 PM $0.0000136
+0.32%
$9.38 million $348,735
Apr 24, 6 PM $0.0000135
+0.19%
$9.35 million $360,769
Apr 24, 5 PM $0.0000135
-0.19%
$9.32 million $355,289
Apr 24, 4 PM $0.0000135
-0.46%
$9.32 million $353,925
Apr 24, 3 PM $0.0000136
-0.49%
$9.37 million $356,157
Apr 24, 2 PM $0.0000136
+0.39%
$9.42 million $354,054
Apr 24, 1 PM $0.0000136
+2.82%
$9.38 million $341,647
Apr 24, 12 PM $0.0000132
-0.08%
$9.12 million $345,281
Apr 24, 11 AM $0.0000132
-0.17%
$9.13 million $339,186
Apr 24, 10 AM $0.0000133
+0.16%
$9.15 million $333,914
Apr 24, 9 AM $0.0000132
-0.58%
$9.13 million $342,506
Apr 24, 8 AM $0.0000133
+0.36%
$9.19 million $349,093
Apr 24, 7 AM $0.0000133
+0.05%
$9.15 million $336,496
Apr 24, 6 AM $0.0000133
+0.43%
$9.15 million $328,375
Apr 24, 5 AM $0.0000132
+0.28%
$9.11 million $329,307
Apr 24, 4 AM $0.0000132
-0.79%
$9.09 million $333,188
Apr 24, 3 AM $0.0000133
-0.35%
$9.16 million $327,674
Apr 24, 2 AM $0.0000133
-0.11%
$9.19 million $324,671
Apr 24, 1 AM $0.0000133
+0.12%
$9.2 million $333,949
Apr 24, 12 AM $0.0000133
+0.00%
$9.19 million $347,381
Apr 23, 11 PM $0.0000133
+0.10%
$9.18 million $357,356
Apr 23, 10 PM $0.0000133
+0.25%
$9.17 million $363,138
Apr 23, 9 PM $0.0000133
+0.71%
$9.17 million $360,219
Apr 23, 8 PM $0.0000132
-0.73%
$9.1 million $366,242
Apr 23, 7 PM $0.0000133
+5.08%
$9.18 million $369,033
Apr 23, 6 PM $0.0000126
+1.66%
$8.71 million $359,916
Apr 23, 5 PM $0.0000124
+0.75%
$8.57 million $364,869
Apr 23, 4 PM $0.0000123
-1.56%
$8.51 million $365,364
Apr 23, 3 PM $0.0000125
+0.33%
$8.64 million $368,544
Apr 23, 2 PM $0.0000125
+0.50%
$8.61 million $370,619
Apr 23, 1 PM $0.0000124
-1.06%
$8.57 million $374,322
Apr 23, 12 PM $0.0000126
+0.21%
$8.66 million $368,172
Apr 23, 11 AM $0.0000125
+0.17%
$8.64 million $368,131
Apr 23, 10 AM $0.0000125
+0.91%
$8.63 million $372,037
Apr 23, 9 AM $0.0000124
-2.34%
$8.55 million $369,061
Apr 23, 8 AM $0.0000127
-0.38%
$8.76 million $363,955
Apr 23, 7 AM $0.0000127
-0.32%
$8.76 million $373,839
Apr 23, 6 AM $0.0000127
-0.71%
$8.79 million $378,541
Apr 23, 5 AM $0.0000128
-0.13%
$8.86 million $375,241
Apr 23, 4 AM $0.0000129
-0.61%
$8.87 million $370,344
Apr 23, 3 AM $0.0000129
+0.12%
$8.92 million $370,501
Apr 23, 2 AM $0.0000129
-0.89%
$8.91 million $373,033
Apr 23, 1 AM $0.000013
-0.16%
$8.99 million $367,911
Apr 23, 12 AM $0.0000131
+0.55%
$9.01 million $366,849
Apr 22, 11 PM $0.000013
+1.80%
$8.96 million $364,788
Apr 22, 10 PM $0.0000128
-2.19%
$8.8 million $360,473
Apr 22, 9 PM $0.000013
-0.81%
$9 million $364,238
Apr 22, 8 PM $0.0000131
+0.51%
$9.07 million $360,380
Apr 22, 7 PM $0.0000131
-0.39%
$9.04 million $356,661