CREPE Historical Data

CREPE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0000271
+2.28%
$ 18.69 million $ 1.37 million
Nov 26, 5 PM $ 0.0000265
+0.68%
$ 18.27 million $ 1.37 million
Nov 26, 4 PM $ 0.0000264
+6.36%
$ 18.21 million $ 1.37 million
Nov 26, 3 PM $ 0.0000248
+2.31%
$ 17.09 million $ 1.38 million
Nov 26, 2 PM $ 0.0000243
+0.31%
$ 16.75 million $ 1.37 million
Nov 26, 1 PM $ 0.0000241
+0.73%
$ 16.63 million $ 1.37 million
Nov 26, 12 PM $ 0.0000239
-2.05%
$ 16.49 million $ 1.37 million
Nov 26, 11 AM $ 0.0000244
+1.89%
$ 16.84 million $ 1.37 million
Nov 26, 10 AM $ 0.000024
+1.32%
$ 16.41 million $ 1.37 million
Nov 26, 9 AM $ 0.0000235
-0.18%
$ 16.26 million $ 1.36 million
Nov 26, 8 AM $ 0.0000234
-1.14%
$ 16.18 million $ 1.36 million
Nov 26, 7 AM $ 0.0000237
-1.55%
$ 16.36 million $ 1.36 million
Nov 26, 6 AM $ 0.000024
+0.37%
$ 16.53 million $ 1.36 million
Nov 26, 5 AM $ 0.0000237
+0.16%
$ 16.4 million $ 1.36 million
Nov 26, 4 AM $ 0.0000237
+1.46%
$ 16.36 million $ 1.36 million
Nov 26, 3 AM $ 0.0000234
+0.08%
$ 16.12 million $ 1.36 million
Nov 26, 2 AM $ 0.0000233
+0.91%
$ 16.11 million $ 1.36 million
Nov 26, 1 AM $ 0.0000231
+0.16%
$ 15.96 million $ 1.36 million
Nov 26, 12 AM $ 0.0000231
+0.03%
$ 15.95 million $ 1.36 million
Nov 25, 11 PM $ 0.0000231
+0.62%
$ 15.93 million $ 1.37 million
Nov 25, 10 PM $ 0.0000229
-0.67%
$ 15.83 million $ 1.37 million
Nov 25, 9 PM $ 0.0000231
+0.03%
$ 15.94 million $ 1.37 million
Nov 25, 8 PM $ 0.0000231
+0.47%
$ 15.93 million $ 1.37 million
Nov 25, 7 PM $ 0.000023
-1.76%
$ 15.97 million $ 1.37 million
Nov 25, 6 PM $ 0.0000234
-0.62%
$ 16.14 million $ 1.38 million
Nov 25, 5 PM $ 0.0000235
+2.10%
$ 16.24 million $ 1.37 million
Nov 25, 4 PM $ 0.000023
+1.22%
$ 15.89 million $ 1.37 million
Nov 25, 3 PM $ 0.0000228
+0.19%
$ 15.71 million $ 1.34 million
Nov 25, 2 PM $ 0.0000227
-2.88%
$ 15.68 million $ 1.29 million
Nov 25, 1 PM $ 0.0000234
+0.08%
$ 16.11 million $ 1.23 million
Nov 25, 12 PM $ 0.0000233
-0.07%
$ 16.09 million $ 1.2 million
Nov 25, 11 AM $ 0.0000233
+0.05%
$ 16.1 million $ 1.2 million
Nov 25, 10 AM $ 0.0000233
+0.11%
$ 16.11 million $ 1.2 million
Nov 25, 9 AM $ 0.0000233
-4.56%
$ 16.19 million $ 1.19 million
Nov 25, 8 AM $ 0.0000244
-0.79%
$ 16.86 million $ 1.2 million
Nov 25, 7 AM $ 0.0000246
+0.98%
$ 16.91 million $ 1.2 million
Nov 25, 6 AM $ 0.0000244
-0.46%
$ 16.81 million $ 1.2 million
Nov 25, 5 AM $ 0.0000245
-0.51%
$ 16.89 million $ 1.2 million
Nov 25, 4 AM $ 0.0000246
+0.82%
$ 16.97 million $ 1.2 million
Nov 25, 3 AM $ 0.0000244
+0.32%
$ 16.86 million $ 1.2 million
Nov 25, 2 AM $ 0.0000244
+1.11%
$ 16.8 million $ 1.2 million
Nov 25, 1 AM $ 0.0000241
-0.16%
$ 16.62 million $ 1.2 million
Nov 25, 12 AM $ 0.0000241
+1.09%
$ 16.65 million $ 1.19 million
Nov 24, 11 PM $ 0.0000239
-3.15%
$ 16.47 million $ 1.19 million
Nov 24, 10 PM $ 0.0000246
+0.93%
$ 17 million $ 1.19 million
Nov 24, 9 PM $ 0.0000244
+0.88%
$ 16.84 million $ 1.19 million
Nov 24, 8 PM $ 0.0000242
+2.00%
$ 16.62 million $ 1.19 million
Nov 24, 7 PM $ 0.0000237
+1.81%
$ 16.37 million $ 1.19 million
Nov 24, 6 PM $ 0.0000233
+0.51%
$ 16.05 million $ 1.19 million
Nov 24, 5 PM $ 0.000023
-6.58%
$ 15.88 million $ 80,027