CREPE Historical Data

CREPE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.0000131
-0.39%
$9.04 million $356,661
Apr 22, 6 PM $0.0000131
+0.16%
$9.07 million $351,953
Apr 22, 5 PM $0.0000131
+0.36%
$9.05 million $353,527
Apr 22, 4 PM $0.0000131
-3.31%
$9.02 million $349,369
Apr 22, 3 PM $0.0000135
+0.22%
$9.33 million $349,256
Apr 22, 2 PM $0.0000135
-0.38%
$9.31 million $347,636
Apr 22, 1 PM $0.0000136
-0.25%
$9.35 million $346,469
Apr 22, 12 PM $0.0000136
-0.30%
$9.38 million $346,806
Apr 22, 11 AM $0.0000136
+0.83%
$9.4 million $353,375
Apr 22, 10 AM $0.0000135
-0.16%
$9.33 million $349,076
Apr 22, 9 AM $0.0000135
-0.64%
$9.34 million $350,851
Apr 22, 8 AM $0.0000136
-1.04%
$9.4 million $352,462
Apr 22, 7 AM $0.0000138
+0.16%
$9.5 million $352,638
Apr 22, 6 AM $0.0000138
+0.61%
$9.49 million $351,995
Apr 22, 5 AM $0.0000137
+0.01%
$9.43 million $358,089
Apr 22, 4 AM $0.0000137
+0.34%
$9.43 million $359,123
Apr 22, 3 AM $0.0000136
+0.53%
$9.4 million $359,614
Apr 22, 2 AM $0.0000136
+0.20%
$9.35 million $358,444
Apr 22, 1 AM $0.0000135
+0.16%
$9.33 million $358,081
Apr 22, 12 AM $0.0000135
-0.54%
$9.32 million $356,580
Apr 21, 11 PM $0.0000136
+0.75%
$9.37 million $358,024
Apr 21, 10 PM $0.0000135
-0.61%
$9.3 million $358,136
Apr 21, 9 PM $0.0000136
-0.53%
$9.36 million $358,620
Apr 21, 8 PM $0.0000136
+0.87%
$9.41 million $359,233
Apr 21, 7 PM $0.0000135
-0.87%
$9.33 million $361,671
Apr 21, 6 PM $0.0000136
+0.51%
$9.41 million $367,118
Apr 21, 5 PM $0.0000136
-1.16%
$9.36 million $368,703
Apr 21, 4 PM $0.0000137
+1.00%
$9.47 million $372,573
Apr 21, 3 PM $0.0000136
-1.07%
$9.37 million $373,981
Apr 21, 2 PM $0.0000137
-0.39%
$9.48 million $374,582
Apr 21, 1 PM $0.0000138
+0.22%
$9.51 million $375,867
Apr 21, 12 PM $0.0000138
+0.08%
$9.49 million $375,890
Apr 21, 11 AM $0.0000137
-1.11%
$9.49 million $369,372
Apr 21, 10 AM $0.0000139
-0.67%
$9.59 million $370,345
Apr 21, 9 AM $0.000014
+0.08%
$9.66 million $368,193
Apr 21, 8 AM $0.000014
+0.17%
$9.65 million $367,424
Apr 21, 7 AM $0.000014
+0.05%
$9.63 million $368,707
Apr 21, 6 AM $0.000014
+0.65%
$9.63 million $370,875
Apr 21, 5 AM $0.0000139
-0.10%
$9.57 million $367,438
Apr 21, 4 AM $0.0000139
+0.08%
$9.58 million $367,654
Apr 21, 3 AM $0.0000139
+0.36%
$9.57 million $363,839
Apr 21, 2 AM $0.0000138
+0.62%
$9.53 million $360,953
Apr 21, 1 AM $0.0000137
+0.14%
$9.48 million $364,699
Apr 21, 12 AM $0.0000137
+0.37%
$9.47 million $378,687
Apr 20, 11 PM $0.0000137
+0.92%
$9.43 million $377,836
Apr 20, 10 PM $0.0000135
+0.14%
$9.35 million $374,626
Apr 20, 9 PM $0.0000135
-0.29%
$9.33 million $375,453
Apr 20, 8 PM $0.0000136
+0.33%
$9.36 million $376,265
Apr 20, 7 PM $0.0000135
-0.57%
$9.33 million $375,262
Apr 20, 6 PM $0.0000136
+0.01%
$9.38 million $373,711