CREPE Historical Data

CREPE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000175
+1.58%
$ 12.09 million $ 309,951
Mar 1, 9 PM $ 0.0000173
-0.53%
$ 11.91 million $ 311,043
Mar 1, 8 PM $ 0.0000173
-1.14%
$ 11.93 million $ 308,724
Mar 1, 7 PM $ 0.0000175
-0.23%
$ 12.05 million $ 305,891
Mar 1, 6 PM $ 0.0000175
+0.09%
$ 12.08 million $ 304,754
Mar 1, 5 PM $ 0.0000175
-0.33%
$ 12.07 million $ 306,344
Mar 1, 4 PM $ 0.0000175
-0.82%
$ 12.11 million $ 307,332
Mar 1, 3 PM $ 0.0000177
-0.75%
$ 12.21 million $ 306,856
Mar 1, 2 PM $ 0.0000178
+0.11%
$ 12.3 million $ 305,213
Mar 1, 1 PM $ 0.0000178
+0.21%
$ 12.28 million $ 307,109
Mar 1, 12 PM $ 0.0000177
-0.17%
$ 12.22 million $ 312,922
Mar 1, 11 AM $ 0.0000177
-0.98%
$ 12.22 million $ 312,392
Mar 1, 10 AM $ 0.0000179
+0.64%
$ 12.34 million $ 308,881
Mar 1, 9 AM $ 0.0000178
+0.47%
$ 12.25 million $ 309,054
Mar 1, 8 AM $ 0.0000177
-0.53%
$ 12.21 million $ 307,460
Mar 1, 7 AM $ 0.0000177
+0.23%
$ 12.25 million $ 304,711
Mar 1, 6 AM $ 0.0000177
-0.34%
$ 12.22 million $ 302,294
Mar 1, 5 AM $ 0.0000178
+0.83%
$ 12.26 million $ 296,030
Mar 1, 4 AM $ 0.0000176
-1.27%
$ 12.16 million $ 293,331
Mar 1, 3 AM $ 0.0000179
-1.60%
$ 12.32 million $ 296,572
Mar 1, 2 AM $ 0.0000181
+0.40%
$ 12.52 million $ 297,068
Mar 1, 1 AM $ 0.0000181
+1.70%
$ 12.47 million $ 299,289
Mar 1, 12 AM $ 0.0000177
+0.43%
$ 12.22 million $ 301,583
Feb 28, 11 PM $ 0.0000176
-0.70%
$ 12.16 million $ 301,551
Feb 28, 10 PM $ 0.0000178
+0.30%
$ 12.25 million $ 300,686
Feb 28, 9 PM $ 0.0000177
+1.81%
$ 12.22 million $ 304,048
Feb 28, 8 PM $ 0.0000174
+1.24%
$ 12 million $ 303,946
Feb 28, 7 PM $ 0.0000172
+0.19%
$ 11.85 million $ 313,811
Feb 28, 6 PM $ 0.0000172
+2.36%
$ 11.83 million $ 314,290
Feb 28, 5 PM $ 0.0000168
-3.28%
$ 11.61 million $ 317,598
Feb 28, 4 PM $ 0.0000174
+1.11%
$ 12.02 million $ 312,998
Feb 28, 3 PM $ 0.0000172
+0.06%
$ 11.85 million $ 314,055
Feb 28, 2 PM $ 0.0000172
-2.22%
$ 11.85 million $ 312,405
Feb 28, 1 PM $ 0.0000174
+0.63%
$ 12.04 million $ 305,428
Feb 28, 12 PM $ 0.0000173
-0.57%
$ 11.94 million $ 299,684
Feb 28, 11 AM $ 0.0000174
+1.46%
$ 11.98 million $ 294,123
Feb 28, 10 AM $ 0.000017
-0.54%
$ 11.76 million $ 310,490
Feb 28, 9 AM $ 0.0000171
-0.17%
$ 11.81 million $ 313,230
Feb 28, 8 AM $ 0.0000172
-2.24%
$ 11.86 million $ 313,197
Feb 28, 7 AM $ 0.0000176
+1.83%
$ 12.13 million $ 315,213
Feb 28, 6 AM $ 0.0000173
-3.98%
$ 11.91 million $ 314,833
Feb 28, 5 AM $ 0.000018
+0.16%
$ 12.4 million $ 317,241
Feb 28, 4 AM $ 0.0000179
-0.80%
$ 12.38 million $ 318,379
Feb 28, 3 AM $ 0.0000181
-0.36%
$ 12.48 million $ 318,228
Feb 28, 2 AM $ 0.0000182
-0.16%
$ 12.52 million $ 320,895
Feb 28, 1 AM $ 0.0000182
+0.68%
$ 12.54 million $ 322,266
Feb 28, 12 AM $ 0.000018
-0.23%
$ 12.45 million $ 322,160
Feb 27, 11 PM $ 0.000018
-0.08%
$ 12.45 million $ 322,217
Feb 27, 10 PM $ 0.0000181
-1.85%
$ 12.49 million $ 324,308
Feb 27, 9 PM $ 0.0000185
+0.13%
$ 12.74 million $ 325,415