CREPE Historical Data

CREPE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0000136
+0.01%
$9.38 million $373,711
Apr 20, 5 PM $0.0000136
+0.11%
$9.38 million $372,722
Apr 20, 4 PM $0.0000136
+1.04%
$9.38 million $369,975
Apr 20, 3 PM $0.0000135
-0.25%
$9.28 million $368,980
Apr 20, 2 PM $0.0000135
-0.31%
$9.3 million $365,376
Apr 20, 1 PM $0.0000135
+0.22%
$9.33 million $364,918
Apr 20, 12 PM $0.0000135
-0.66%
$9.31 million $362,959
Apr 20, 11 AM $0.0000136
-0.34%
$9.37 million $369,334
Apr 20, 10 AM $0.0000136
-0.15%
$9.41 million $375,513
Apr 20, 9 AM $0.0000137
-0.28%
$9.43 million $370,691
Apr 20, 8 AM $0.0000137
-0.13%
$9.45 million $372,724
Apr 20, 7 AM $0.0000137
-0.16%
$9.46 million $320,231
Apr 20, 6 AM $0.0000137
+0.58%
$9.48 million $318,527
Apr 20, 5 AM $0.0000137
-0.45%
$9.43 million $312,582
Apr 20, 4 AM $0.0000137
-0.30%
$9.47 million $315,553
Apr 20, 3 AM $0.0000138
-0.38%
$9.5 million $319,023
Apr 20, 2 AM $0.0000138
+0.04%
$9.54 million $323,242
Apr 20, 1 AM $0.0000138
+0.96%
$9.53 million $317,897
Apr 20, 12 AM $0.0000137
+0.48%
$9.44 million $316,499
Apr 19, 11 PM $0.0000136
-0.19%
$9.39 million $317,744
Apr 19, 10 PM $0.0000136
+0.13%
$9.41 million $318,214
Apr 19, 9 PM $0.0000136
+0.06%
$9.4 million $319,026
Apr 19, 8 PM $0.0000136
-0.41%
$9.39 million $315,652
Apr 19, 7 PM $0.0000137
-0.05%
$9.43 million $314,374
Apr 19, 6 PM $0.0000137
+1.10%
$9.44 million $310,721
Apr 19, 5 PM $0.0000135
-0.78%
$9.34 million $308,847
Apr 19, 4 PM $0.0000136
+0.46%
$9.41 million $306,512
Apr 19, 3 PM $0.0000136
-0.76%
$9.37 million $303,777
Apr 19, 2 PM $0.0000137
-1.14%
$9.44 million $300,989
Apr 19, 1 PM $0.0000138
+0.80%
$9.55 million $299,980
Apr 19, 12 PM $0.0000137
+0.02%
$9.48 million $301,247
Apr 19, 11 AM $0.0000137
+0.10%
$9.47 million $299,235
Apr 19, 10 AM $0.0000137
+0.75%
$9.46 million $295,110
Apr 19, 9 AM $0.0000136
-0.88%
$9.39 million $298,923
Apr 19, 8 AM $0.0000137
-0.12%
$9.48 million $295,414
Apr 19, 7 AM $0.0000138
-0.30%
$9.49 million $297,079
Apr 19, 6 AM $0.0000138
-0.35%
$9.52 million $295,890
Apr 19, 5 AM $0.0000138
+0.52%
$9.55 million $304,498
Apr 19, 4 AM $0.0000138
-0.47%
$9.54 million $303,065
Apr 19, 3 AM $0.0000139
+0.03%
$9.58 million $304,090
Apr 19, 2 AM $0.0000139
-0.26%
$9.58 million $300,778
Apr 19, 1 AM $0.0000139
-0.46%
$9.6 million $301,085
Apr 19, 12 AM $0.000014
-0.18%
$9.65 million $302,122
Apr 18, 11 PM $0.000014
+1.16%
$9.66 million $302,975
Apr 18, 10 PM $0.0000138
+0.87%
$9.55 million $305,184
Apr 18, 9 PM $0.0000137
-0.48%
$9.47 million $306,357
Apr 18, 8 PM $0.0000138
-0.31%
$9.51 million $305,444
Apr 18, 7 PM $0.0000138
-0.53%
$9.54 million $303,840
Apr 18, 6 PM $0.0000139
-1.38%
$9.59 million $303,928
Apr 18, 5 PM $0.000014
+0.64%
$9.69 million $302,726