CREPE Historical Data

CREPE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0000185
+0.13%
$ 12.74 million $ 325,415
Feb 27, 8 PM $ 0.0000184
+1.31%
$ 12.72 million $ 332,369
Feb 27, 7 PM $ 0.0000182
+0.64%
$ 12.53 million $ 329,017
Feb 27, 6 PM $ 0.000018
-0.49%
$ 12.45 million $ 324,125
Feb 27, 5 PM $ 0.0000181
-0.55%
$ 12.48 million $ 322,253
Feb 27, 4 PM $ 0.0000182
+2.40%
$ 12.55 million $ 322,505
Feb 27, 3 PM $ 0.0000177
+1.05%
$ 12.24 million $ 322,194
Feb 27, 2 PM $ 0.0000175
+0.46%
$ 12.08 million $ 325,958
Feb 27, 1 PM $ 0.0000174
+0.29%
$ 12.03 million $ 330,009
Feb 27, 12 PM $ 0.0000174
-0.56%
$ 11.99 million $ 335,155
Feb 27, 11 AM $ 0.0000175
-0.19%
$ 12.06 million $ 339,021
Feb 27, 10 AM $ 0.0000175
-0.24%
$ 12.08 million $ 323,188
Feb 27, 9 AM $ 0.0000175
-1.00%
$ 12.11 million $ 326,201
Feb 27, 8 AM $ 0.0000177
+0.90%
$ 12.23 million $ 323,878
Feb 27, 7 AM $ 0.0000176
+1.08%
$ 12.12 million $ 343,305
Feb 27, 6 AM $ 0.0000174
-0.72%
$ 11.99 million $ 346,347
Feb 27, 5 AM $ 0.0000175
-0.19%
$ 12.06 million $ 351,469
Feb 27, 4 AM $ 0.0000175
-0.82%
$ 12.08 million $ 353,771
Feb 27, 3 AM $ 0.0000177
-1.48%
$ 12.18 million $ 358,541
Feb 27, 2 AM $ 0.0000179
-0.30%
$ 12.37 million $ 354,438
Feb 27, 1 AM $ 0.000018
-0.50%
$ 12.4 million $ 351,052
Feb 27, 12 AM $ 0.0000181
-0.68%
$ 12.46 million $ 356,210
Feb 26, 11 PM $ 0.0000182
-3.45%
$ 12.55 million $ 359,117
Feb 26, 10 PM $ 0.0000188
+6.38%
$ 13 million $ 356,203
Feb 26, 9 PM $ 0.0000177
+0.11%
$ 12.22 million $ 352,652
Feb 26, 8 PM $ 0.0000177
+0.04%
$ 12.2 million $ 346,854
Feb 26, 7 PM $ 0.0000177
+1.87%
$ 12.2 million $ 344,514
Feb 26, 6 PM $ 0.0000173
+0.07%
$ 11.91 million $ 346,363
Feb 26, 5 PM $ 0.0000172
+0.35%
$ 11.89 million $ 349,178
Feb 26, 4 PM $ 0.0000171
-0.12%
$ 11.83 million $ 349,294
Feb 26, 3 PM $ 0.0000172
-0.09%
$ 11.85 million $ 350,484
Feb 26, 2 PM $ 0.0000172
+0.02%
$ 11.86 million $ 346,597
Feb 26, 1 PM $ 0.0000172
-0.25%
$ 11.86 million $ 345,280
Feb 26, 12 PM $ 0.0000172
+2.14%
$ 11.9 million $ 342,446
Feb 26, 11 AM $ 0.0000169
-0.49%
$ 11.65 million $ 346,654
Feb 26, 10 AM $ 0.000017
-0.59%
$ 11.71 million $ 343,952
Feb 26, 9 AM $ 0.0000171
+0.32%
$ 11.77 million $ 342,122
Feb 26, 8 AM $ 0.000017
-2.33%
$ 11.76 million $ 347,392
Feb 26, 7 AM $ 0.0000174
-0.23%
$ 12.04 million $ 322,058
Feb 26, 6 AM $ 0.0000175
-1.76%
$ 12.07 million $ 324,016
Feb 26, 5 AM $ 0.0000178
-0.26%
$ 12.3 million $ 321,725
Feb 26, 4 AM $ 0.0000179
-0.09%
$ 12.33 million $ 320,508
Feb 26, 3 AM $ 0.0000179
-1.28%
$ 12.35 million $ 315,760
Feb 26, 2 AM $ 0.0000181
+0.61%
$ 12.5 million $ 316,023
Feb 26, 1 AM $ 0.000018
+1.22%
$ 12.45 million $ 315,763
Feb 26, 12 AM $ 0.0000178
+0.83%
$ 12.31 million $ 313,254
Feb 25, 11 PM $ 0.0000177
-0.29%
$ 12.21 million $ 307,204
Feb 25, 10 PM $ 0.0000177
-1.08%
$ 12.25 million $ 310,814
Feb 25, 9 PM $ 0.0000179
+1.50%
$ 12.32 million $ 311,285
Feb 25, 8 PM $ 0.0000176
+0.20%
$ 12.14 million $ 313,586