CREPE Historical Data

CREPE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.000014
+0.64%
$9.69 million $302,726
Apr 18, 4 PM $0.000014
+0.14%
$9.63 million $304,008
Apr 18, 3 PM $0.0000139
+0.39%
$9.62 million $298,457
Apr 18, 2 PM $0.0000139
+0.73%
$9.58 million $310,198
Apr 18, 1 PM $0.0000138
+0.18%
$9.51 million $314,283
Apr 18, 12 PM $0.0000138
-0.27%
$9.49 million $313,689
Apr 18, 11 AM $0.0000138
-0.46%
$9.52 million $307,817
Apr 18, 10 AM $0.0000139
-0.18%
$9.56 million $309,789
Apr 18, 9 AM $0.0000139
-0.17%
$9.58 million $306,828
Apr 18, 8 AM $0.0000139
+0.62%
$9.6 million $312,576
Apr 18, 7 AM $0.0000138
-1.69%
$9.54 million $308,180
Apr 18, 6 AM $0.0000141
-1.03%
$9.7 million $310,389
Apr 18, 5 AM $0.0000142
+0.79%
$9.8 million $311,556
Apr 18, 4 AM $0.0000141
+0.72%
$9.72 million $310,813
Apr 18, 3 AM $0.000014
-0.79%
$9.65 million $310,571
Apr 18, 2 AM $0.0000141
-0.30%
$9.73 million $308,836
Apr 18, 1 AM $0.0000141
-0.34%
$9.76 million $308,023
Apr 18, 12 AM $0.0000142
-0.04%
$9.8 million $303,208
Apr 17, 11 PM $0.0000142
-0.18%
$9.8 million $305,051
Apr 17, 10 PM $0.0000142
+0.17%
$9.82 million $304,932
Apr 17, 9 PM $0.0000142
-0.24%
$9.8 million $299,649
Apr 17, 8 PM $0.0000142
-0.32%
$9.82 million $305,937
Apr 17, 7 PM $0.0000143
+0.09%
$9.85 million $307,831
Apr 17, 6 PM $0.0000143
-0.46%
$9.84 million $304,385
Apr 17, 5 PM $0.0000143
+0.32%
$9.88 million $303,429
Apr 17, 4 PM $0.0000143
-0.14%
$9.86 million $304,800
Apr 17, 3 PM $0.0000143
-0.61%
$9.87 million $310,658
Apr 17, 2 PM $0.0000144
+1.25%
$9.93 million $308,262
Apr 17, 1 PM $0.0000142
+1.35%
$9.81 million $302,437
Apr 17, 12 PM $0.000014
-0.15%
$9.67 million $301,211
Apr 17, 11 AM $0.000014
+0.78%
$9.69 million $303,652
Apr 17, 10 AM $0.0000139
-2.53%
$9.61 million $304,352
Apr 17, 9 AM $0.0000143
+1.73%
$9.86 million $311,749
Apr 17, 8 AM $0.0000141
+0.57%
$9.7 million $309,651
Apr 17, 7 AM $0.000014
+0.04%
$9.65 million $313,455
Apr 17, 6 AM $0.000014
-0.16%
$9.65 million $311,073
Apr 17, 5 AM $0.000014
-0.38%
$9.66 million $305,025
Apr 17, 4 AM $0.0000141
+0.75%
$9.7 million $304,238
Apr 17, 3 AM $0.000014
-0.38%
$9.63 million $305,252
Apr 17, 2 AM $0.000014
-1.11%
$9.67 million $304,289
Apr 17, 1 AM $0.0000142
+0.11%
$9.77 million $308,297
Apr 17, 12 AM $0.0000142
-1.15%
$9.76 million $315,460
Apr 16, 11 PM $0.0000143
+0.64%
$9.88 million $317,687
Apr 16, 10 PM $0.0000142
-0.12%
$9.82 million $316,177
Apr 16, 9 PM $0.0000142
+0.21%
$9.83 million $320,509
Apr 16, 8 PM $0.0000142
+0.00%
$9.81 million $318,247
Apr 16, 7 PM $0.0000142
-0.72%
$9.81 million $318,777
Apr 16, 6 PM $0.0000143
+0.69%
$9.88 million $319,030
Apr 16, 5 PM $0.0000142
+1.72%
$9.81 million $319,169
Apr 16, 4 PM $0.000014
-0.99%
$9.64 million $311,024