CREPE Historical Data

CREPE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0000141
+0.50%
$9.74 million $309,883
Apr 16, 2 PM $0.0000141
-0.26%
$9.72 million $300,226
Apr 16, 1 PM $0.0000141
+0.75%
$9.74 million $296,218
Apr 16, 12 PM $0.000014
-0.83%
$9.67 million $291,922
Apr 16, 11 AM $0.0000141
+0.56%
$9.75 million $295,393
Apr 16, 10 AM $0.0000141
-1.55%
$9.7 million $291,110
Apr 16, 9 AM $0.0000143
+0.29%
$9.85 million $288,008
Apr 16, 8 AM $0.0000142
+0.85%
$9.82 million $288,669
Apr 16, 7 AM $0.0000141
-0.51%
$9.74 million $287,819
Apr 16, 6 AM $0.0000142
+0.76%
$9.79 million $285,867
Apr 16, 5 AM $0.0000141
+0.27%
$9.72 million $287,572
Apr 16, 4 AM $0.0000141
-0.04%
$9.7 million $288,286
Apr 16, 3 AM $0.0000141
-0.05%
$9.7 million $292,939
Apr 16, 2 AM $0.0000141
-0.92%
$9.7 million $294,308
Apr 16, 1 AM $0.0000141
+0.55%
$9.71 million $295,196
Apr 16, 12 AM $0.000014
+0.02%
$9.65 million $291,892
Apr 15, 11 PM $0.000014
+0.17%
$9.65 million $290,262
Apr 15, 10 PM $0.000014
+1.25%
$9.64 million $291,859
Apr 15, 9 PM $0.0000138
-1.08%
$9.52 million $289,793
Apr 15, 8 PM $0.0000139
-0.20%
$9.62 million $293,699
Apr 15, 7 PM $0.000014
+0.46%
$9.63 million $292,775
Apr 15, 6 PM $0.0000139
+0.23%
$9.59 million $297,627
Apr 15, 5 PM $0.0000139
-2.16%
$9.57 million $300,173
Apr 15, 4 PM $0.0000142
+0.50%
$9.78 million $308,484
Apr 15, 3 PM $0.0000141
-0.01%
$9.73 million $310,056
Apr 15, 2 PM $0.0000141
-0.14%
$9.73 million $312,840
Apr 15, 1 PM $0.0000141
+0.11%
$9.75 million $322,317
Apr 15, 12 PM $0.0000141
-0.67%
$9.74 million $330,495
Apr 15, 11 AM $0.0000142
-0.12%
$9.8 million $328,169
Apr 15, 10 AM $0.0000142
-0.68%
$9.81 million $333,259
Apr 15, 9 AM $0.0000143
-0.45%
$9.86 million $332,625
Apr 15, 8 AM $0.0000144
+1.70%
$9.91 million $335,420
Apr 15, 7 AM $0.0000141
-0.54%
$9.74 million $336,295
Apr 15, 6 AM $0.0000142
-0.03%
$9.79 million $338,799
Apr 15, 5 AM $0.0000142
+0.63%
$9.79 million $337,843
Apr 15, 4 AM $0.0000141
-0.29%
$9.73 million $338,661
Apr 15, 3 AM $0.0000141
+0.32%
$9.76 million $329,843
Apr 15, 2 AM $0.0000141
-0.22%
$9.73 million $331,079
Apr 15, 1 AM $0.0000141
-0.20%
$9.75 million $332,338
Apr 15, 12 AM $0.0000142
+0.04%
$9.77 million $335,615
Apr 14, 11 PM $0.0000142
-0.98%
$9.77 million $329,399
Apr 14, 10 PM $0.0000143
-0.39%
$9.86 million $326,315
Apr 14, 9 PM $0.0000143
-0.09%
$9.87 million $326,097
Apr 14, 8 PM $0.0000143
+0.55%
$9.88 million $319,955
Apr 14, 7 PM $0.0000142
-0.76%
$9.83 million $318,196
Apr 14, 6 PM $0.0000144
-0.03%
$9.91 million $316,470
Apr 14, 5 PM $0.0000144
-0.72%
$9.91 million $318,912
Apr 14, 4 PM $0.0000145
+0.19%
$9.98 million $321,325
Apr 14, 3 PM $0.0000144
+1.30%
$9.96 million $317,475
Apr 14, 2 PM $0.0000143
-0.58%
$9.83 million $317,768