CREPE Historical Data

CREPE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000163
+0.74%
$ 11.25 million $ 301,591
Feb 23, 6 PM $ 0.0000163
-0.01%
$ 11.22 million $ 298,987
Feb 23, 5 PM $ 0.0000163
-0.41%
$ 11.26 million $ 298,750
Feb 23, 4 PM $ 0.0000165
-2.26%
$ 11.36 million $ 298,391
Feb 23, 3 PM $ 0.0000168
-5.57%
$ 11.63 million $ 299,079
Feb 23, 2 PM $ 0.0000178
+0.07%
$ 12.31 million $ 298,803
Feb 23, 1 PM $ 0.0000178
+0.96%
$ 12.3 million $ 297,033
Feb 23, 12 PM $ 0.0000177
+1.08%
$ 12.19 million $ 288,707
Feb 23, 11 AM $ 0.0000175
-0.06%
$ 12.06 million $ 290,555
Feb 23, 10 AM $ 0.0000175
+0.85%
$ 12.06 million $ 295,094
Feb 23, 9 AM $ 0.0000173
+0.79%
$ 11.97 million $ 298,128
Feb 23, 8 AM $ 0.0000172
-2.20%
$ 11.88 million $ 292,829
Feb 23, 7 AM $ 0.0000176
-0.50%
$ 12.15 million $ 288,419
Feb 23, 6 AM $ 0.0000177
+1.82%
$ 12.22 million $ 289,740
Feb 23, 5 AM $ 0.0000174
+0.60%
$ 12.01 million $ 294,881
Feb 23, 4 AM $ 0.0000173
-0.99%
$ 11.94 million $ 291,277
Feb 23, 3 AM $ 0.0000175
+1.33%
$ 12.06 million $ 288,509
Feb 23, 2 AM $ 0.0000173
-0.80%
$ 11.91 million $ 286,370
Feb 23, 1 AM $ 0.0000174
-2.85%
$ 12 million $ 287,771
Feb 23, 12 AM $ 0.0000181
-1.37%
$ 12.51 million $ 288,283
Feb 22, 11 PM $ 0.0000184
-0.35%
$ 12.68 million $ 290,664
Feb 22, 10 PM $ 0.0000184
+0.41%
$ 12.73 million $ 291,160
Feb 22, 9 PM $ 0.0000184
+1.57%
$ 12.68 million $ 298,291
Feb 22, 8 PM $ 0.0000181
-0.43%
$ 12.52 million $ 297,954
Feb 22, 7 PM $ 0.0000182
+1.04%
$ 12.57 million $ 294,010
Feb 22, 6 PM $ 0.000018
+0.57%
$ 12.44 million $ 296,668
Feb 22, 5 PM $ 0.0000179
-0.89%
$ 12.37 million $ 298,721
Feb 22, 4 PM $ 0.000018
-0.86%
$ 12.4 million $ 297,854
Feb 22, 3 PM $ 0.0000181
-0.59%
$ 12.51 million $ 300,069
Feb 22, 2 PM $ 0.0000182
-0.25%
$ 12.56 million $ 299,064
Feb 22, 1 PM $ 0.0000182
-0.84%
$ 12.59 million $ 302,052
Feb 22, 12 PM $ 0.0000184
-0.59%
$ 12.7 million $ 302,079
Feb 22, 11 AM $ 0.0000185
+0.27%
$ 12.77 million $ 297,248
Feb 22, 10 AM $ 0.0000185
-0.37%
$ 12.74 million $ 293,235
Feb 22, 9 AM $ 0.0000185
+2.84%
$ 12.79 million $ 292,158
Feb 22, 8 AM $ 0.000018
+0.06%
$ 12.42 million $ 295,401
Feb 22, 7 AM $ 0.000018
-0.88%
$ 12.42 million $ 298,063
Feb 22, 6 AM $ 0.0000181
-0.07%
$ 12.51 million $ 299,679
Feb 22, 5 AM $ 0.0000181
+1.06%
$ 12.46 million $ 295,443
Feb 22, 4 AM $ 0.0000179
-0.76%
$ 12.33 million $ 300,287
Feb 22, 3 AM $ 0.0000182
-0.37%
$ 12.57 million $ 298,778
Feb 22, 2 AM $ 0.0000183
-0.43%
$ 12.61 million $ 302,144
Feb 22, 1 AM $ 0.0000184
-0.71%
$ 12.67 million $ 303,913
Feb 22, 12 AM $ 0.0000185
-1.14%
$ 12.76 million $ 303,367
Feb 21, 11 PM $ 0.0000187
+0.43%
$ 12.91 million $ 306,999
Feb 21, 10 PM $ 0.0000186
+0.64%
$ 12.79 million $ 306,542
Feb 21, 9 PM $ 0.0000185
+0.30%
$ 12.77 million $ 302,016
Feb 21, 8 PM $ 0.0000185
-0.62%
$ 12.73 million $ 304,073
Feb 21, 7 PM $ 0.0000186
-0.11%
$ 12.81 million $ 303,533
Feb 21, 6 PM $ 0.0000186
+0.18%
$ 12.82 million $ 305,116