CREPE Historical Data

CREPE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000186
+0.18%
$ 12.82 million $ 305,116
Feb 21, 5 PM $ 0.0000186
+0.35%
$ 12.8 million $ 302,305
Feb 21, 4 PM $ 0.0000185
-4.20%
$ 12.76 million $ 300,601
Feb 21, 3 PM $ 0.0000193
+0.01%
$ 13.31 million $ 297,644
Feb 21, 2 PM $ 0.0000193
+3.27%
$ 13.31 million $ 300,660
Feb 21, 1 PM $ 0.0000187
+0.66%
$ 12.92 million $ 299,663
Feb 21, 12 PM $ 0.0000186
-0.05%
$ 12.83 million $ 308,728
Feb 21, 11 AM $ 0.0000186
+0.89%
$ 12.84 million $ 310,074
Feb 21, 10 AM $ 0.0000185
+0.69%
$ 12.75 million $ 312,683
Feb 21, 9 AM $ 0.0000183
-0.05%
$ 12.66 million $ 314,818
Feb 21, 8 AM $ 0.0000184
-0.56%
$ 12.68 million $ 311,958
Feb 21, 7 AM $ 0.0000185
+0.21%
$ 12.75 million $ 313,639
Feb 21, 6 AM $ 0.0000184
-0.08%
$ 12.73 million $ 312,164
Feb 21, 5 AM $ 0.0000185
-2.37%
$ 12.74 million $ 314,600
Feb 21, 4 AM $ 0.0000189
+0.16%
$ 13.05 million $ 310,143
Feb 21, 3 AM $ 0.0000189
-0.81%
$ 13.03 million $ 314,205
Feb 21, 2 AM $ 0.000019
+0.46%
$ 13.13 million $ 316,526
Feb 21, 1 AM $ 0.0000189
+2.02%
$ 13.07 million $ 312,523
Feb 21, 12 AM $ 0.0000186
+4.02%
$ 12.81 million $ 314,378
Feb 20, 11 PM $ 0.0000179
-0.22%
$ 12.32 million $ 309,501
Feb 20, 10 PM $ 0.0000179
-0.02%
$ 12.35 million $ 312,419
Feb 20, 9 PM $ 0.0000179
-0.28%
$ 12.35 million $ 315,693
Feb 20, 8 PM $ 0.000018
+0.79%
$ 12.39 million $ 313,156
Feb 20, 7 PM $ 0.0000178
-0.04%
$ 12.29 million $ 318,098
Feb 20, 6 PM $ 0.0000178
+1.34%
$ 12.25 million $ 314,696
Feb 20, 5 PM $ 0.0000176
-1.28%
$ 12.14 million $ 312,631
Feb 20, 4 PM $ 0.0000179
+0.58%
$ 12.32 million $ 313,216
Feb 20, 3 PM $ 0.0000177
-0.07%
$ 12.24 million $ 312,888
Feb 20, 2 PM $ 0.0000178
+0.33%
$ 12.25 million $ 315,414
Feb 20, 1 PM $ 0.0000177
-1.51%
$ 12.21 million $ 314,524
Feb 20, 12 PM $ 0.0000178
+0.22%
$ 12.28 million $ 309,243
Feb 20, 11 AM $ 0.0000178
-0.80%
$ 12.25 million $ 307,799
Feb 20, 10 AM $ 0.0000179
+0.64%
$ 12.35 million $ 308,827
Feb 20, 9 AM $ 0.0000178
+0.96%
$ 12.24 million $ 310,151
Feb 20, 8 AM $ 0.0000176
+2.53%
$ 12.16 million $ 311,036
Feb 20, 7 AM $ 0.0000172
-0.62%
$ 11.86 million $ 308,474
Feb 20, 6 AM $ 0.0000173
+0.14%
$ 11.93 million $ 311,341
Feb 20, 5 AM $ 0.0000173
-0.31%
$ 11.91 million $ 308,632
Feb 20, 4 AM $ 0.0000173
+0.31%
$ 11.96 million $ 310,134
Feb 20, 3 AM $ 0.0000173
-0.30%
$ 11.92 million $ 311,309
Feb 20, 2 AM $ 0.0000173
-0.71%
$ 11.95 million $ 311,646
Feb 20, 1 AM $ 0.0000174
-0.54%
$ 12.04 million $ 309,167
Feb 20, 12 AM $ 0.0000175
+1.43%
$ 12.1 million $ 307,069
Feb 19, 11 PM $ 0.0000173
+0.68%
$ 11.93 million $ 311,651
Feb 19, 10 PM $ 0.0000172
+0.04%
$ 11.85 million $ 312,069
Feb 19, 9 PM $ 0.0000172
-0.31%
$ 11.84 million $ 312,090
Feb 19, 8 PM $ 0.0000173
+0.47%
$ 11.91 million $ 314,893
Feb 19, 7 PM $ 0.0000172
-1.90%
$ 11.86 million $ 313,979
Feb 19, 6 PM $ 0.0000175
+0.46%
$ 12.09 million $ 317,019
Feb 19, 5 PM $ 0.0000174
+0.66%
$ 12.03 million $ 318,591