CREPE Historical Data

CREPE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.0000143
-0.58%
$9.83 million $317,768
Apr 14, 1 PM $0.0000143
+1.05%
$9.89 million $317,116
Apr 14, 12 PM $0.0000142
-0.76%
$9.79 million $315,776
Apr 14, 11 AM $0.0000143
+0.52%
$9.86 million $311,379
Apr 14, 10 AM $0.0000142
-0.74%
$9.81 million $307,739
Apr 14, 9 AM $0.0000143
-0.01%
$9.89 million $308,073
Apr 14, 8 AM $0.0000143
+1.04%
$9.89 million $301,899
Apr 14, 7 AM $0.0000142
-0.56%
$9.78 million $303,362
Apr 14, 6 AM $0.0000143
+0.48%
$9.84 million $305,864
Apr 14, 5 AM $0.0000142
-1.93%
$9.79 million $305,258
Apr 14, 4 AM $0.0000145
-0.02%
$9.98 million $251,963
Apr 14, 3 AM $0.0000145
-0.03%
$9.98 million $310,799
Apr 14, 2 AM $0.0000145
+0.24%
$9.99 million $309,112
Apr 14, 1 AM $0.0000144
+0.08%
$9.95 million $308,088
Apr 14, 12 AM $0.0000144
-1.07%
$9.94 million $311,286
Apr 13, 11 PM $0.0000146
+1.43%
$10.05 million $316,048
Apr 13, 10 PM $0.0000144
+0.49%
$9.91 million $315,708
Apr 13, 9 PM $0.0000143
+0.14%
$9.86 million $313,937
Apr 13, 8 PM $0.0000143
+0.73%
$9.85 million $312,133
Apr 13, 7 PM $0.0000142
+0.79%
$9.78 million $315,829
Apr 13, 6 PM $0.0000141
+0.02%
$9.7 million $315,528
Apr 13, 5 PM $0.0000141
-0.12%
$9.7 million $308,315
Apr 13, 4 PM $0.0000141
+0.05%
$9.71 million $306,871
Apr 13, 3 PM $0.0000141
+0.40%
$9.7 million $311,746
Apr 13, 2 PM $0.000014
+0.61%
$9.67 million $316,035
Apr 13, 1 PM $0.0000139
-0.28%
$9.61 million $312,518
Apr 13, 12 PM $0.000014
-0.12%
$9.63 million $314,723
Apr 13, 11 AM $0.000014
-0.47%
$9.65 million $319,883
Apr 13, 10 AM $0.000014
-0.12%
$9.69 million $321,396
Apr 13, 9 AM $0.0000141
+0.17%
$9.7 million $320,104
Apr 13, 8 AM $0.000014
+0.41%
$9.69 million $324,778
Apr 13, 7 AM $0.000014
+0.03%
$9.65 million $323,200
Apr 13, 6 AM $0.000014
+0.18%
$9.65 million $323,813
Apr 13, 5 AM $0.000014
+0.10%
$9.63 million $323,067
Apr 13, 4 AM $0.0000139
-2.05%
$9.62 million $321,667
Apr 13, 3 AM $0.0000142
+0.29%
$9.82 million $316,988
Apr 13, 2 AM $0.0000141
-0.62%
$9.76 million $316,236
Apr 13, 1 AM $0.0000142
+0.23%
$9.82 million $311,348
Apr 13, 12 AM $0.0000142
+0.20%
$9.8 million $311,650
Apr 12, 11 PM $0.0000142
+0.35%
$9.78 million $311,175
Apr 12, 10 PM $0.0000141
-0.47%
$9.74 million $312,665
Apr 12, 9 PM $0.0000142
+0.17%
$9.82 million $316,173
Apr 12, 8 PM $0.0000142
+3.06%
$9.8 million $318,735
Apr 12, 7 PM $0.0000138
+1.17%
$9.51 million $312,939
Apr 12, 6 PM $0.0000136
+0.50%
$9.4 million $315,843
Apr 12, 5 PM $0.0000136
+1.72%
$9.36 million $317,540
Apr 12, 4 PM $0.0000133
-1.17%
$9.2 million $316,123
Apr 12, 3 PM $0.0000135
+2.15%
$9.31 million $310,213
Apr 12, 2 PM $0.0000132
-0.08%
$9.11 million $308,825
Apr 12, 1 PM $0.0000132
-1.11%
$9.12 million $313,968