CREPE Historical Data

CREPE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0000174
+0.66%
$ 12.03 million $ 318,591
Feb 19, 4 PM $ 0.0000173
+0.38%
$ 11.95 million $ 319,871
Feb 19, 3 PM $ 0.0000173
-2.22%
$ 11.91 million $ 325,894
Feb 19, 2 PM $ 0.0000177
+1.51%
$ 12.18 million $ 326,376
Feb 19, 1 PM $ 0.0000174
-0.70%
$ 12 million $ 329,782
Feb 19, 12 PM $ 0.0000175
-0.08%
$ 12.08 million $ 329,356
Feb 19, 11 AM $ 0.0000176
-1.67%
$ 12.16 million $ 328,445
Feb 19, 10 AM $ 0.0000179
-1.40%
$ 12.36 million $ 327,938
Feb 19, 9 AM $ 0.0000182
-1.11%
$ 12.54 million $ 331,188
Feb 19, 8 AM $ 0.0000184
+0.30%
$ 12.68 million $ 336,324
Feb 19, 7 AM $ 0.0000184
-0.52%
$ 12.68 million $ 335,439
Feb 19, 6 AM $ 0.0000185
+0.39%
$ 12.75 million $ 330,335
Feb 19, 5 AM $ 0.0000184
+0.33%
$ 12.7 million $ 332,968
Feb 19, 4 AM $ 0.0000184
-2.02%
$ 12.67 million $ 334,871
Feb 19, 3 AM $ 0.0000187
-1.10%
$ 12.93 million $ 333,562
Feb 19, 2 AM $ 0.000019
+0.17%
$ 13.08 million $ 332,523
Feb 19, 1 AM $ 0.0000189
+2.15%
$ 13.07 million $ 334,772
Feb 19, 12 AM $ 0.0000185
+0.06%
$ 12.79 million $ 338,654
Feb 18, 11 PM $ 0.0000185
+0.48%
$ 12.78 million $ 338,293
Feb 18, 10 PM $ 0.0000185
+0.76%
$ 12.73 million $ 342,885
Feb 18, 9 PM $ 0.0000183
+0.51%
$ 12.64 million $ 341,718
Feb 18, 8 PM $ 0.0000182
+0.21%
$ 12.57 million $ 338,918
Feb 18, 7 PM $ 0.0000182
-0.41%
$ 12.55 million $ 337,330
Feb 18, 6 PM $ 0.0000183
+6.78%
$ 12.6 million $ 336,751
Feb 18, 5 PM $ 0.0000171
+0.80%
$ 11.77 million $ 337,471
Feb 18, 4 PM $ 0.0000169
-0.67%
$ 11.66 million $ 336,860
Feb 18, 3 PM $ 0.000017
-0.80%
$ 11.73 million $ 331,709
Feb 18, 2 PM $ 0.0000172
-0.46%
$ 11.85 million $ 328,255
Feb 18, 1 PM $ 0.0000173
-1.20%
$ 11.9 million $ 326,044
Feb 18, 12 PM $ 0.0000175
-0.51%
$ 12.05 million $ 330,843
Feb 18, 11 AM $ 0.0000176
-0.57%
$ 12.11 million $ 334,865
Feb 18, 10 AM $ 0.0000177
-1.28%
$ 12.18 million $ 331,957
Feb 18, 9 AM $ 0.0000179
-0.20%
$ 12.34 million $ 328,165
Feb 18, 8 AM $ 0.0000179
+0.88%
$ 12.37 million $ 321,141
Feb 18, 7 AM $ 0.0000178
+6.29%
$ 12.35 million $ 320,104
Feb 18, 6 AM $ 0.0000167
-0.16%
$ 11.55 million $ 321,793
Feb 18, 5 AM $ 0.0000168
-0.31%
$ 11.57 million $ 324,201
Feb 18, 4 AM $ 0.0000168
+0.64%
$ 11.61 million $ 325,423
Feb 18, 3 AM $ 0.0000167
+2.99%
$ 11.53 million $ 326,898
Feb 18, 2 AM $ 0.0000162
-0.83%
$ 11.2 million $ 326,713
Feb 18, 1 AM $ 0.0000164
+3.84%
$ 11.29 million $ 333,085
Feb 18, 12 AM $ 0.0000158
+0.72%
$ 10.87 million $ 330,191
Feb 17, 11 PM $ 0.0000157
+1.02%
$ 10.81 million $ 332,259
Feb 17, 10 PM $ 0.0000155
-7.13%
$ 10.69 million $ 333,527
Feb 17, 9 PM $ 0.0000167
+0.39%
$ 11.52 million $ 334,803
Feb 17, 8 PM $ 0.0000166
-0.81%
$ 11.47 million $ 336,596
Feb 17, 7 PM $ 0.0000168
-3.41%
$ 11.57 million $ 341,905
Feb 17, 6 PM $ 0.0000174
+0.12%
$ 11.98 million $ 337,366
Feb 17, 5 PM $ 0.0000173
-4.56%
$ 11.93 million $ 341,542
Feb 17, 4 PM $ 0.0000181
+2.74%
$ 12.5 million $ 343,334