CREPE Historical Data

CREPE Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.0000132
-1.11%
$9.12 million $313,968
Apr 12, 12 PM $0.0000134
-0.15%
$9.22 million $310,804
Apr 12, 11 AM $0.0000134
-0.15%
$9.24 million $308,587
Apr 12, 10 AM $0.0000134
+0.17%
$9.25 million $306,437
Apr 12, 9 AM $0.0000134
-0.13%
$9.23 million $306,784
Apr 12, 8 AM $0.0000134
-0.81%
$9.24 million $308,365
Apr 12, 7 AM $0.0000135
-0.06%
$9.32 million $310,941
Apr 12, 6 AM $0.0000135
+0.00%
$9.33 million $308,965
Apr 12, 5 AM $0.0000135
-0.34%
$9.33 million $306,977
Apr 12, 4 AM $0.0000136
-0.44%
$9.36 million $301,954
Apr 12, 3 AM $0.0000136
+0.47%
$9.4 million $310,837
Apr 12, 2 AM $0.0000136
+0.90%
$9.36 million $314,564
Apr 12, 1 AM $0.0000134
-1.78%
$9.27 million $318,479
Apr 12, 12 AM $0.0000137
-0.63%
$9.44 million $310,929
Apr 11, 11 PM $0.0000138
-0.29%
$9.5 million $312,619
Apr 11, 10 PM $0.0000138
-0.42%
$9.54 million $313,762
Apr 11, 9 PM $0.0000139
-0.54%
$9.58 million $310,127
Apr 11, 8 PM $0.000014
-0.29%
$9.63 million $310,869
Apr 11, 7 PM $0.000014
+0.87%
$9.66 million $315,103
Apr 11, 6 PM $0.0000139
-0.60%
$9.58 million $317,499
Apr 11, 5 PM $0.000014
-0.03%
$9.64 million $317,980
Apr 11, 4 PM $0.000014
-0.16%
$9.64 million $313,783
Apr 11, 3 PM $0.000014
+0.40%
$9.65 million $311,329
Apr 11, 2 PM $0.0000139
+0.05%
$9.6 million $309,357
Apr 11, 1 PM $0.0000139
-0.46%
$9.6 million $304,830
Apr 11, 12 PM $0.000014
+1.04%
$9.64 million $303,337
Apr 11, 11 AM $0.0000139
-0.36%
$9.56 million $303,570
Apr 11, 10 AM $0.0000139
-0.17%
$9.59 million $303,783
Apr 11, 9 AM $0.0000139
-0.15%
$9.61 million $301,749
Apr 11, 8 AM $0.0000139
+0.28%
$9.62 million $294,866
Apr 11, 7 AM $0.0000139
-0.69%
$9.6 million $292,082
Apr 11, 6 AM $0.000014
-0.45%
$9.66 million $288,577
Apr 11, 5 AM $0.0000141
+0.01%
$9.7 million $293,252
Apr 11, 4 AM $0.0000141
-0.16%
$9.7 million $293,713
Apr 11, 3 AM $0.0000141
-0.25%
$9.72 million $290,722
Apr 11, 2 AM $0.0000141
+0.07%
$9.74 million $289,659
Apr 11, 1 AM $0.0000141
-0.07%
$9.74 million $289,305
Apr 11, 12 AM $0.0000141
+0.13%
$9.72 million $292,048
Apr 10, 11 PM $0.0000141
-0.13%
$9.71 million $289,133
Apr 10, 10 PM $0.0000141
-0.55%
$9.7 million $284,362
Apr 10, 9 PM $0.0000141
-1.10%
$9.75 million $285,376
Apr 10, 8 PM $0.0000143
+2.17%
$9.86 million $286,955
Apr 10, 7 PM $0.000014
-0.76%
$9.65 million $285,776
Apr 10, 6 PM $0.0000141
+0.57%
$9.73 million $281,654
Apr 10, 5 PM $0.000014
+0.00%
$9.67 million $282,768
Apr 10, 4 PM $0.000014
+1.09%
$9.67 million $284,526
Apr 10, 3 PM $0.0000139
-0.68%
$9.57 million $287,165
Apr 10, 2 PM $0.000014
-0.89%
$9.63 million $287,663
Apr 10, 1 PM $0.0000141
-0.24%
$9.75 million $291,204
Apr 10, 12 PM $0.0000141
-0.16%
$9.75 million $290,905